LastChg. % 1DChg. Abs.
63.2200+2.66%+1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202661.920063.220061.920063.2200+2.66%--
09/10/202661.180061.600060.920061.5800+1.22%2,09434
09/09/202662.740062.740060.840060.8400-4.67%--
09/08/202665.960065.960063.820063.8200-3.10%31,722490
09/07/202666.100066.100065.820065.8600-6.45%--
09/04/202670.700070.820070.400070.4000-1.98%--
09/03/202670.460072.300070.300071.8200+3.67%--
09/02/202670.600070.740069.280069.2800-1.59%20,418290
09/01/202670.180070.400069.500070.40000.00%7,950114
08/31/202672.180072.480070.400070.4000-3.00%23,420332
08/28/202671.060072.580071.000072.5800+3.95%--
08/27/202670.640070.960069.820069.8200-2.57%13,991198
08/26/202672.140072.400071.660071.6600-1.94%--
08/25/202674.900075.040073.080073.0800+0.97%--
08/24/202668.740072.380068.740072.3800+3.82%--
08/21/202669.660069.980069.660069.7200+0.17%--
08/20/202669.180070.660068.520069.6000-0.63%40,478580
08/19/202668.840070.040068.740070.0400-0.51%--
08/18/202667.380070.400067.380070.4000+2.95%23,663344
08/17/202670.020070.660068.380068.3800-1.84%60,826872
08/14/202670.080070.160069.660069.6600+0.40%1402
08/13/202669.160069.520069.140069.3800+1.05%--
08/12/202669.160069.340068.660068.6600-0.58%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas