| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.5700 | +1.24% | +0.7800 |
| 04/19/2024, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 61.4400 | 62.4900 | 61.4400 | 62.4900 | +0.97% | - | - |
| 03/21/2024 | 63.7500 | 63.8700 | 63.7500 | 63.8700 | +2.21% | - | - |
| 03/22/2024 | 62.9300 | 63.0000 | 62.9300 | 63.0000 | -1.36% | - | - |
| 03/25/2024 | 62.4000 | 62.4000 | 61.2300 | 61.2300 | -2.81% | - | - |
| 03/26/2024 | 61.3500 | 61.3500 | 60.9900 | 60.9900 | -0.39% | - | - |
| 03/27/2024 | 61.1700 | 62.8200 | 61.1700 | 62.8200 | +3.00% | - | - |
| 03/28/2024 | 62.6100 | 64.1400 | 62.6100 | 64.1400 | +2.10% | - | - |
| 04/02/2024 | 61.5500 | 61.5500 | 60.0900 | 60.0900 | -6.31% | - | - |
| 04/03/2024 | 60.6200 | 60.6200 | 60.0300 | 60.0300 | -0.10% | 16,366 | 272 |
| 04/04/2024 | 60.6900 | 61.2100 | 60.6900 | 61.2100 | +1.97% | - | - |
| 04/05/2024 | 60.5700 | 60.5700 | 59.8800 | 59.8800 | -2.17% | - | - |
| 04/08/2024 | 60.0500 | 61.1100 | 59.6800 | 61.1100 | +2.05% | 2,865 | 48 |
| 04/09/2024 | 60.9400 | 62.0700 | 60.9400 | 62.0700 | +1.57% | - | - |
| 04/10/2024 | 63.3200 | 63.3200 | 62.5500 | 62.5500 | +0.77% | - | - |
| 04/11/2024 | 63.0600 | 63.0600 | 62.7900 | 62.7900 | +0.38% | - | - |
| 04/12/2024 | 64.1100 | 64.1100 | 63.5400 | 63.5400 | +1.19% | - | - |
| 04/15/2024 | 63.2500 | 64.1700 | 63.2500 | 64.1700 | +0.99% | - | - |
| 04/16/2024 | 62.7800 | 64.9800 | 62.7800 | 64.9800 | +1.26% | - | - |
| 04/17/2024 | 64.3500 | 64.3500 | 62.4100 | 62.4100 | -3.96% | - | - |
| 04/18/2024 | 61.7600 | 62.7900 | 60.0000 | 62.7900 | +0.61% | 480 | 8 |
| 04/19/2024 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover