LastChg. % 1DChg. Abs.
38.9850+0.13%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202639.020039.255038.655038.9850+0.13%3138
02/12/202640.220040.220038.935038.9350-7.20%--
02/11/202645.575046.300041.955041.9550-9.77%37,737836
02/10/202646.280046.500046.175046.5000-1.21%19,379418
02/09/202648.520048.520047.070047.0700-3.99%--
02/06/202646.165049.025045.965049.0250+5.01%19,834418
02/05/202645.555046.685044.880046.6850+4.66%134,5192,926
02/04/202644.925045.165043.740044.6050-1.14%56,3451,272
02/03/202645.640045.675044.985045.1200+0.36%--
02/02/202644.155044.960044.155044.9600-0.32%--
01/30/202645.700045.700045.105045.1050-2.31%--
01/29/202647.905047.985046.170046.1700-4.53%--
01/28/202649.360049.440048.360048.3600-0.46%--
01/27/202650.880050.880048.585048.5850-4.64%--
01/26/202650.780050.950050.480050.9500-1.89%--
01/23/202653.250053.250051.930051.9300-4.51%--
01/22/202652.440054.380052.440054.3800+6.67%22,401418
01/21/202650.370050.980050.370050.9800-0.86%21,168418
01/20/202651.970051.970051.040051.4200-1.78%5,144100
01/19/202652.460052.460052.180052.3500-3.68%2,08740
01/16/202655.070055.070054.350054.3500-1.29%--
01/15/202653.020055.060053.010055.0600+3.69%16,103302
01/14/202652.790053.100052.180053.1000+0.59%1042
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas