LastChg. % 1DChg. Abs.
80.8600-2.98%-2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202683.140083.600082.040083.3400+2.79%--
10/28/202679.000083.840078.840081.0800+5.19%54,468656
10/27/202675.620077.080075.140077.0800-4.25%75610
10/23/202680.980080.980079.900080.5000+0.35%--
10/22/202678.480080.220077.480080.2200+2.11%--
10/21/202677.640078.560077.520078.5600+0.74%2,32630
10/20/202675.900077.980075.620077.9800+1.14%--
10/19/202678.400078.400076.400077.1000-2.03%78410
10/16/202679.540079.700078.680078.7000-1.01%1,57720
10/15/202674.340079.500073.920079.5000+9.08%28,778378
10/14/202671.020072.880070.980072.8800+3.64%--
10/13/202668.820070.320068.820070.3200+0.72%--
10/12/202668.500069.820068.180069.8200+4.43%4,36464
10/09/202666.080066.860066.080066.8600+0.75%19,703298
10/08/202663.560066.360063.480066.3600+4.08%--
10/07/202663.500063.980063.460063.7600+0.13%--
10/06/202663.620063.680062.980063.6800+0.09%1272
10/05/202665.140065.140063.620063.6200-1.70%5,99294
10/02/202664.980065.060064.720064.7200+1.57%--
10/01/202663.540063.780063.240063.7200-0.25%--
09/30/202661.060063.880061.060063.8800+4.24%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas