LastChg. % 1DChg. Abs.
56.1900+1.19%+0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202454.990055.350054.990055.3500+0.16%--
06/18/202454.700054.700054.660054.6600-1.25%--
06/19/202453.650053.650053.650053.6500-1.85%--
06/20/202453.820053.820053.610053.6100-0.07%--
06/21/202454.400055.830054.400055.8300+4.14%--
06/24/202456.310056.850056.310056.8500+1.83%--
06/25/202455.920056.070055.670056.0700-1.37%14,252256
06/26/202455.710055.860055.710055.8600-0.37%--
06/27/202455.510055.510055.290055.2900-1.02%--
06/28/202455.050055.050054.720054.7200-1.03%--
07/01/202454.720054.720053.550053.5500-2.14%3,06456
07/02/202453.070054.120053.070054.1200+1.06%--
07/03/202454.110054.150054.110054.1500+0.06%--
07/04/202453.670053.670053.500053.5000-1.20%--
07/05/202453.890053.910053.830053.9100+0.77%--
07/08/202453.880054.030051.780051.7800-3.95%--
07/09/202451.600052.470051.030052.4700+1.33%--
07/10/202452.710052.800052.440052.4400-0.06%--
07/11/202452.850054.210052.820054.2100+3.38%--
07/12/202453.900055.530053.760055.5300+2.43%--
07/15/202455.750056.190055.620056.1900+1.19%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).