| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.5600 | +1.68% | +0.9200 |
| 04/22/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 45.2500 | 46.4900 | 45.2500 | 45.6950 | -1.41% | - | - |
| 03/24/2026 | 45.4250 | 45.4250 | 42.0400 | 42.0400 | -8.00% | 36,418 | 836 |
| 03/25/2026 | 43.0300 | 43.3550 | 42.4600 | 42.4600 | +1.00% | 434 | 10 |
| 03/26/2026 | 41.7550 | 42.4500 | 41.3350 | 41.9650 | -1.17% | - | - |
| 03/27/2026 | 42.1950 | 42.1950 | 41.0050 | 41.1300 | -1.99% | 17,235 | 418 |
| 03/30/2026 | 41.3250 | 42.2200 | 41.3250 | 42.2200 | +2.65% | 17,558 | 418 |
| 03/31/2026 | 41.7100 | 42.7000 | 41.7100 | 42.7000 | +1.14% | - | - |
| 04/01/2026 | 43.5450 | 43.5650 | 42.1150 | 43.1750 | +1.11% | 20,021 | 474 |
| 04/02/2026 | 42.8900 | 44.1100 | 42.4650 | 44.1100 | +2.17% | - | - |
| 04/09/2026 | 45.0300 | 45.0300 | 45.0300 | 45.0300 | +2.09% | - | - |
| 04/10/2026 | 45.6600 | 45.8900 | 45.5200 | 45.8900 | +1.91% | - | - |
| 04/13/2026 | 44.7900 | 45.8400 | 44.7800 | 45.7400 | -0.33% | 21,728 | 474 |
| 04/14/2026 | 47.0900 | 47.4900 | 47.0900 | 47.4100 | +3.65% | - | - |
| 04/15/2026 | 47.5000 | 48.9000 | 47.4200 | 48.9000 | +3.14% | - | - |
| 04/16/2026 | 49.2600 | 50.4400 | 48.9500 | 50.2800 | +2.82% | 12,106 | 240 |
| 04/17/2026 | 50.5800 | 52.5200 | 50.0200 | 52.5200 | +4.46% | - | - |
| 04/20/2026 | 52.1600 | 53.3000 | 52.1600 | 53.3000 | +1.49% | 13,310 | 250 |
| 04/21/2026 | 54.2600 | 54.6400 | 54.2600 | 54.6400 | +2.51% | - | - |
| 04/22/2026 | 55.9200 | 56.2000 | 55.5600 | 55.5600 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.