LastChg. % 1DChg. Abs.
69.6000-0.63%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202674.580074.920071.880071.8800-3.44%72,052980
07/22/202671.220072.380071.220072.0600+0.25%--
07/23/202670.200070.620068.980068.9800-4.27%--
07/24/202670.940071.580070.640071.4400+3.57%34,637490
07/27/202671.460073.060071.380073.0600+2.27%--
07/28/202673.720075.580073.600075.5800+3.45%29,472400
07/29/202674.900075.880074.900074.9000-0.90%--
07/30/202674.680075.100072.480072.4800-3.23%42,877580
07/31/202672.240073.080071.160071.1600-1.82%10,496144
08/03/202671.820072.280070.820072.2800+1.57%62,199870
08/04/202672.480074.700072.020074.7000+3.35%49,777686
08/05/202674.660075.600073.640073.6400-1.42%--
08/06/202673.120073.400068.980068.9800-6.33%37,280512
08/07/202672.480073.840072.160073.8400+7.05%20,926290
08/10/202673.780073.980070.560070.5600-4.44%55,215762
08/11/202669.740069.740068.120069.0600-2.13%26,140380
08/12/202669.160069.340068.660068.6600-0.58%--
08/13/202669.160069.520069.140069.3800+1.05%--
08/14/202670.080070.160069.660069.6600+0.40%1402
08/17/202670.020070.660068.380068.3800-1.84%60,826872
08/18/202667.380070.400067.380070.4000+2.95%23,663344
08/19/202668.840070.040068.740070.0400-0.51%--
08/20/202669.180070.660068.520069.6000-0.63%40,478580
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas