| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.6000 | +2.15% | +3.8500 |
| 06/12/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:17:50 | 182.3500 | 40 | 7,294.00 | 381 | Continuous Trading |
| 15:17:50 | 182.3500 | 11 | 2,005.85 | 392 | Continuous Trading |
| 15:30:23 | 181.9500 | - | - | 392 | Reference Price |
| 15:50:45 | 180.6500 | 13 | 2,348.45 | 405 | Continuous Trading |
| 15:50:45 | 180.6500 | 38 | 6,864.70 | 443 | Continuous Trading |
| 16:52:44 | 180.6000 | 26 | 4,695.60 | 469 | Continuous Trading |
| 16:52:44 | 180.6000 | 14 | 2,528.40 | 483 | Continuous Trading |
| 17:25:35 | 183.2000 | 40 | 7,328.00 | 523 | Continuous Trading |
| 17:32:06 | 182.6000 | - | - | 523 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover