| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.6000 | +2.15% | +3.8500 |
| 06/12/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:50:22 | 186.3500 | 20 | 3,727.00 | 193 | Continuous Trading |
| 10:50:22 | 186.3500 | 10 | 1,863.50 | 173 | Continuous Trading |
| 10:50:22 | 186.3500 | 10 | 1,863.50 | 163 | Continuous Trading |
| 09:56:51 | 184.7500 | 11 | 2,032.25 | 153 | Continuous Trading |
| 09:56:51 | 184.7500 | 40 | 7,390.00 | 142 | Continuous Trading |
| 09:21:32 | 183.8000 | 11 | 2,021.80 | 102 | Continuous Trading |
| 09:21:32 | 183.8000 | 40 | 7,352.00 | 91 | Continuous Trading |
| 09:15:49 | 182.7000 | 51 | 9,317.70 | 51 | Continuous Trading |
| 09:05:09 | 182.1000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover