LastChg. % 1DChg. Abs.
147.1500+0.65%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:29:15146.9000253,672.5025Continuous Trading
09:29:15146.9000253,672.5050Continuous Trading
09:29:15146.9000111,615.9061Continuous Trading
11:00:20146.6500--61Reference Price
13:00:29146.3500--61Reference Price
14:30:02146.80001146.8062Continuous Trading
14:30:02146.8000608,808.00122Continuous Trading
15:30:22147.0500--122Reference Price
15:58:14147.8500213,104.85143Continuous Trading
15:58:14147.8500192,809.15162Continuous Trading
16:05:58147.4000253,685.00187Continuous Trading
16:05:58147.4000253,685.00212Continuous Trading
16:05:58147.4000111,621.40223Continuous Trading
16:48:41146.5500253,663.75248Continuous Trading
16:48:41146.5500365,275.80284Continuous Trading
16:52:49146.5000253,662.50309Continuous Trading
16:52:49146.5000253,662.50334Continuous Trading
16:52:49146.5000111,611.50345Continuous Trading
16:56:05146.5500253,663.75370Continuous Trading
16:56:05146.5500253,663.75395Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas