LastChg. % 1DChg. Abs.
144.5500-1.13%-1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026147.9000151.7500147.6500150.4000+0.91%152,9691,026
09/09/2026148.0000152.0000146.7000150.9000+0.33%259,0471,734
09/10/2026148.3500148.3500145.2500146.2000-3.11%124,242844
09/11/2026146.9000147.8500146.3500147.1500+0.65%130,764890
09/14/2026147.3500148.2500146.5500148.2500+0.75%181,4381,232
09/15/2026147.9500148.0000145.4000146.6500-1.08%71,897488
09/16/2026144.3500145.6000143.6000145.6000-0.72%22,966158
09/17/2026143.8000143.8000141.0000141.0000-3.16%30,532216
09/18/2026139.6500139.6500138.9500139.4000-1.13%48,977352
09/21/2026139.7500141.4000139.2500140.0000+0.43%41,292296
09/22/2026140.7000144.6500140.4000144.5500+3.25%254,8521,786
09/23/2026143.6000148.1000143.6000148.0000+2.39%259,5791,770
09/24/2026150.3000150.3000145.5000145.8500-1.45%322,1262,180
09/25/2026143.2000144.0000141.7500143.7500-1.44%69,414486
09/28/2026147.1000148.1000146.4000146.4000+1.84%110,725752
09/29/2026146.9500146.9500144.7500144.7500-1.13%166,4171,142
09/30/2026144.8500150.2500144.3500145.6500+0.62%103,636708
10/01/2026144.5000146.4000143.5500145.8000+0.10%892,8996,160
10/02/2026144.9500146.6000143.4500143.4500-1.61%729,0255,022
10/05/2026141.7500146.3500141.7500144.3500+0.63%633,6064,386
10/06/2026146.4000146.6500144.8500145.8000+1.00%222,7131,526
10/07/2026145.4500146.2000144.6500146.2000+0.27%80,638556
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas