LastChg. % 1DChg. Abs.
172.0500-1.74%-3.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026170.3000176.9000170.3000174.8500+2.58%--
06/05/2026177.6500179.1500173.4000173.4000-0.83%--
06/08/2026171.9500173.5000171.9500173.5000+0.06%70,676408
06/09/2026172.5500179.5000172.5500179.1500+3.26%109,658620
06/10/2026178.6000178.6000176.4000178.3000-0.47%125,343706
06/11/2026177.5000179.0000176.8500178.7500+0.25%39,892224
06/12/2026182.1000186.9500180.6000182.6000+2.15%192,1891,046
06/15/2026187.3000187.3000184.6000184.6000+1.10%32,435174
06/16/2026184.3000185.1500182.7000184.0500-0.30%22,118120
06/17/2026183.0000183.4000175.9500175.9500-4.40%170,408950
06/18/2026173.8000177.6500173.8000177.6500+0.97%31,937182
06/19/2026176.2500177.2000173.4500173.4500-2.36%75,090426
06/22/2026174.1500174.1500169.1500169.2000-2.45%36,182212
06/23/2026169.9000171.9000168.8500169.3500+0.09%234,4371,374
06/24/2026166.7000169.2500161.7000169.2500-0.06%621,0863,770
06/25/2026166.2500168.8000164.8500166.7000-1.51%370,5852,230
06/26/2026169.2000169.3500165.8500168.9500+1.35%221,9041,324
06/29/2026166.6500166.6500163.7000164.3500-2.72%202,0021,224
06/30/2026163.6500164.1000162.1000164.1000-0.15%10,74766
07/01/2026164.3500172.1000164.3500172.1000+4.88%211,8721,260
07/02/2026174.9000175.1000172.9000175.1000+1.74%106,166610
07/03/2026174.6000174.6000171.7000172.0500-1.74%124,828720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas