LastChg. % 1DChg. Abs.
161.3500-0.65%-1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026162.8000162.8000160.4500161.3500-0.65%19,685122
08/19/2026163.1000163.9000161.4500162.4000-0.40%87,398538
08/18/2026160.1500163.1000159.7500163.0500+1.49%59,658366
08/17/2026161.6000161.6000160.6500160.6500-2.04%19,707122
08/14/2026164.2000165.2000163.4000164.0000+0.43%28,408172
08/13/2026164.5000164.7000163.3000163.3000-0.67%68,354416
08/12/2026169.7500169.7500164.3000164.4000-4.47%29,658180
08/11/2026171.3500172.7500170.7500172.1000+0.88%41,892244
08/10/2026171.4000171.7500168.0500170.6000-0.96%155,559912
08/07/2026172.0000174.7000171.5500172.2500+0.23%105,158610
08/06/2026175.8000175.8000170.9500171.8500+0.17%245,2771,420
08/05/2026168.6000172.9500168.6000171.5500-0.03%98,100572
08/04/2026168.8000172.6000168.6500171.6000-0.29%203,0341,190
08/03/2026165.0000172.1000165.0000172.1000+3.33%97,992582
07/31/2026162.6500167.1000162.6500166.5500+0.48%211,8571,276
07/30/2026164.6500168.0000164.4000165.7500+0.97%347,2262,088
07/29/2026170.3000173.3500162.3500164.1500-2.64%890,7585,342
07/28/2026168.2500168.6000165.8000168.6000+1.44%138,724832
07/27/2026166.5500166.5500165.8000166.2000+2.03%4,64728
07/24/2026158.6000162.9000158.6000162.9000+1.05%59,438366
07/23/2026163.0500163.0500161.2000161.2000-2.89%59,365366
07/22/2026165.0000167.1500164.8000166.0000+0.21%143,386866
07/21/2026167.5000167.5000164.7500165.6500-1.31%80,843488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas