| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 263.4000 | -1.46% | -3.9000 |
| 01/05/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 301.0000 | 302.4000 | 301.0000 | 301.8000 | -0.17% | - | - |
| 12/09/2025 | 299.6000 | 299.6000 | 288.4000 | 290.0000 | -3.91% | - | - |
| 12/10/2025 | 285.7000 | 286.3000 | 285.4000 | 285.4000 | -1.59% | - | - |
| 12/11/2025 | 284.6000 | 285.3000 | 284.2000 | 285.1000 | -0.11% | - | - |
| 12/12/2025 | 283.3000 | 284.2000 | 283.3000 | 284.2000 | -0.32% | - | - |
| 12/15/2025 | 284.4000 | 284.8000 | 283.5000 | 283.5000 | -0.25% | - | - |
| 12/16/2025 | 281.8000 | 281.8000 | 277.3000 | 277.3000 | -2.19% | - | - |
| 12/17/2025 | 278.1000 | 278.1000 | 273.7000 | 273.7000 | -1.30% | - | - |
| 12/18/2025 | 273.8000 | 277.2000 | 273.8000 | 277.2000 | +1.28% | - | - |
| 12/19/2025 | 275.5000 | 276.7000 | 275.3000 | 276.7000 | -0.18% | - | - |
| 12/22/2025 | 273.9000 | 274.2000 | 272.0000 | 272.4000 | -1.55% | - | - |
| 12/23/2025 | 271.5000 | 271.5000 | 269.9000 | 270.2000 | -0.81% | - | - |
| 12/29/2025 | 271.2000 | 271.9000 | 270.1000 | 271.9000 | +0.63% | - | - |
| 12/30/2025 | 270.8000 | 270.8000 | 269.7000 | 270.1000 | -0.66% | - | - |
| 01/02/2026 | 269.2000 | 271.0000 | 267.3000 | 267.3000 | -1.04% | - | - |
| 01/05/2026 | 266.4000 | 266.4000 | 263.4000 | 263.4000 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.