LastChg. % 1DChg. Abs.
6.4640-2.65%-0.1760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20266.66006.66006.53406.5660-0.85%22,8463,476
07/21/20266.54206.54206.47406.4740-1.40%--
07/22/20266.45006.46006.32806.4360-0.59%16,0502,520
07/23/20266.37806.42606.37806.4120-0.37%9,7501,522
07/24/20266.49006.49806.42006.4980+1.34%2,830440
07/27/20266.58806.77206.58806.7720+4.22%8,6601,290
07/28/20266.76206.76206.57006.6780-1.39%29,3614,394
07/29/20266.69006.69006.51206.5120-2.49%--
07/30/20266.54806.61806.44606.5060-0.09%48274
07/31/20266.39806.39806.29406.3240-2.80%--
08/03/20266.40206.44606.36206.4460+1.93%50378
08/04/20266.27006.47206.27006.4720+0.40%3,178506
08/05/20266.45806.46406.29206.2920-2.78%21,8093,394
08/06/20266.30206.30206.20206.2020-1.43%--
08/07/20266.33206.33206.24406.3300+2.06%6310
08/10/20266.43406.43406.35206.3520+0.35%264
08/11/20266.26606.52006.26606.5200+2.64%39562
08/12/20266.47406.57406.47406.5320+0.18%--
08/13/20266.70406.70406.55206.5520+0.31%--
08/14/20266.55406.70006.55406.6680+1.77%--
08/17/20266.60006.66206.60006.6400-0.42%29,8324,520
08/18/20266.47606.47606.46006.4640-2.65%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas