LastChg. % 1DChg. Abs.
5.2720+2.13%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/20265.22405.30805.17005.2720+2.13%1,289244
10/15/20265.24805.24805.07205.1620-2.35%20940
10/14/20265.31605.34605.28605.2860-0.83%214
10/13/20265.15805.33005.06005.3300+5.38%316
10/12/20265.06605.07004.98405.0580+0.60%43988
10/09/20265.06805.13405.00605.0280+1.72%9118
10/08/20264.89304.97304.89304.9430+0.88%5912
10/07/20265.01605.06804.90004.9000-2.20%204
10/06/20265.02005.02004.99805.0100+0.04%204
10/05/20264.94805.00804.93005.0080+1.64%6,2331,256
10/02/20264.88504.93504.88504.9270-0.20%8818
10/01/20264.88804.96504.88204.9370-0.14%204
09/30/20264.97204.97204.86004.9440-1.36%7,5301,546
09/29/20264.97305.01204.95905.0120-0.40%9,8551,986
09/28/20265.07805.12405.03205.0320-4.37%102
09/25/20265.23205.29405.23005.2620+0.80%34966
09/24/20265.32405.32405.22005.2200-3.83%6,3481,200
09/23/20265.57605.57605.42805.4280-2.09%--
09/22/20265.48405.59005.45405.5440+1.09%16430
09/21/20265.60805.60805.41805.4840-2.42%1,741318
09/18/20265.68805.68805.62005.6200-4.23%7914
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas