| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:11 | 47.3650 | 78 | 3,694.47 | 1,062 | Continuous Trading |
| 11:43:11 | 47.3650 | 232 | 10,988.68 | 984 | Continuous Trading |
| 11:00:17 | 47.5700 | - | - | 752 | Reference Price |
| 10:35:11 | 47.8250 | 310 | 14,825.75 | 752 | Continuous Trading |
| 10:18:55 | 47.7150 | 41 | 1,956.32 | 442 | Continuous Trading |
| 10:10:13 | 46.8100 | 50 | 2,340.50 | 401 | Continuous Trading |
| 10:06:17 | 46.1100 | 50 | 2,305.50 | 351 | Continuous Trading |
| 10:05:56 | 45.8750 | 200 | 9,175.00 | 301 | Continuous Trading |
| 09:33:25 | 45.7100 | 1 | 45.71 | 101 | Continuous Trading |
| 09:15:55 | 45.7400 | 100 | 4,574.00 | 100 | Continuous Trading |
| 09:05:09 | 45.7200 | - | - | - | Reference Price |
