LastChg. % 1DChg. Abs.
33.3150-5.58%-1.9700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202635.240035.240033.105033.3150-5.58%66,7871,996
03/26/202636.710036.710035.285035.2850-2.72%99,4832,774
03/25/202635.840036.270034.670036.2700+2.98%129,7273,634
03/24/202635.490035.825034.810035.2200-1.78%246,4736,988
03/23/202637.555038.975035.860035.8600-6.41%230,8526,102
03/20/202638.615040.370038.310038.3150+4.29%413,69910,516
03/19/202637.475037.475036.480036.7400-2.82%93,0632,524
03/18/202639.385039.695037.490037.8050-1.46%77,6932,024
03/17/202639.600039.830038.365038.3650-2.79%125,7303,220
03/16/202638.870039.880038.555039.4650+2.27%130,2553,292
03/13/202637.155039.540037.090038.5900+5.86%188,9684,892
03/12/202637.015037.130036.405036.4550-3.21%--
03/11/202637.665038.440037.075037.6650+1.85%41,7471,104
03/10/202635.040036.980035.040036.9800+5.75%62,5761,730
03/09/202633.960034.970033.545034.9700+1.57%48,1951,422
03/06/202635.895035.895034.350034.4300-3.18%122,3843,542
03/05/202636.690036.835035.560035.5600-3.00%44,6601,230
03/04/202636.910037.505036.345036.6600-1.20%248,2496,742
03/03/202637.730037.730036.570037.1050-2.65%165,2454,468
03/02/202635.140038.115035.005038.1150+5.90%72,5432,062
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas