LastChg. % 1DChg. Abs.
36.9100-0.53%-0.1950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202637.730037.730036.570037.1050-2.65%165,2454,468
03/02/202635.140038.115035.005038.1150+5.90%72,5432,062
02/27/202638.835038.835035.990035.9900-10.28%--
02/26/202640.940041.280039.735040.1150-5.47%102,8232,570
02/25/202642.005043.665041.895042.4350+0.87%293,0246,926
02/24/202640.260042.070039.875042.0700+6.44%101,5922,518
02/23/202638.925039.525038.925039.5250+2.73%55,1491,412
02/20/202637.860039.205037.460038.4750+1.40%70,5831,814
02/19/202639.200039.200037.000037.9450-3.04%107,0832,812
02/18/202639.260039.875038.600039.1350+2.46%97,1412,498
02/17/202636.635038.195036.550038.1950+4.27%25,974706
02/16/202636.485036.795036.485036.6300-2.22%--
02/13/202637.215037.470036.710037.4600-0.72%46,8031,262
02/12/202640.740041.470037.730037.7300-8.02%28,844706
02/11/202642.415043.490040.935041.0200-5.87%160,0853,802
02/10/202642.370043.580042.215043.5800+6.58%3,63186
02/09/202642.555042.555040.890040.8900+1.33%--
02/06/202639.825042.450039.825040.3550-0.27%190,0624,602
02/05/202643.765043.770040.245040.4650-6.62%325,9197,900
02/04/202637.620044.355037.620043.3350+38.52%203,7934,736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas