| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3550 | -0.27% | -0.1100 |
| 02/06/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 39.8250 | 42.4500 | 39.8250 | 40.3550 | -0.27% | 190,062 | 4,602 |
| 02/05/2026 | 43.7650 | 43.7700 | 40.2450 | 40.4650 | +0.27% | 325,919 | 7,900 |
| 02/04/2026 | 37.6200 | 44.3550 | 37.6200 | 43.3350 | +7.09% | 203,793 | 4,736 |
| 02/03/2026 | 30.9900 | 31.2850 | 30.8950 | 31.2850 | -27.81% | - | - |
| 02/02/2026 | 30.1000 | 31.1450 | 30.1000 | 30.4550 | -2.65% | 64,840 | 2,112 |
| 01/30/2026 | 31.3100 | 32.0450 | 31.2550 | 31.4050 | +3.12% | - | - |
| 01/29/2026 | 33.9550 | 33.9550 | 31.5950 | 31.5950 | +0.60% | - | - |
| 01/28/2026 | 33.7000 | 34.2900 | 33.5600 | 33.9250 | +7.37% | - | - |
| 01/27/2026 | 33.4050 | 33.4600 | 32.5700 | 33.4600 | -1.37% | - | - |
| 01/26/2026 | 33.1800 | 33.2950 | 32.4750 | 33.0600 | -1.20% | 19,977 | 600 |
| 01/23/2026 | 34.8450 | 35.1850 | 34.3150 | 34.3150 | +3.80% | - | - |
| 01/22/2026 | 30.7000 | 33.7400 | 30.7000 | 33.7400 | -1.68% | 15,513 | 500 |
| 01/21/2026 | 29.6400 | 30.3150 | 29.6200 | 30.3150 | -10.15% | - | - |
| 01/20/2026 | 30.5000 | 30.5000 | 29.6550 | 29.6550 | -2.18% | - | - |
| 01/19/2026 | 29.8300 | 29.8300 | 29.6400 | 29.6900 | +0.12% | - | - |
| 01/16/2026 | 30.5850 | 30.5850 | 30.0750 | 30.5450 | +2.88% | 21,233 | 706 |
| 01/15/2026 | 31.0400 | 31.3000 | 30.2450 | 30.2450 | -0.98% | - | - |
| 01/14/2026 | 31.1300 | 31.9000 | 30.5200 | 31.6550 | +4.66% | 21,566 | 680 |
| 01/13/2026 | 31.4700 | 31.4700 | 30.9700 | 30.9700 | -2.16% | - | - |
| 01/12/2026 | 29.9500 | 31.6350 | 29.8750 | 31.6350 | +2.15% | - | - |
| 01/09/2026 | 30.7300 | 31.0450 | 30.2750 | 30.2750 | -4.30% | 21,773 | 706 |
| 01/08/2026 | 29.5200 | 30.6750 | 29.3250 | 30.6750 | +1.32% | - | - |
| 01/07/2026 | 30.0150 | 30.1100 | 29.4700 | 29.4700 | -3.93% | 21,258 | 706 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.