LastChg. % 1DChg. Abs.
38.1500-1.19%-0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202657.960057.960051.710051.7100-11.46%34,627620
06/08/202648.180051.520048.180050.0500-3.21%199,4343,952
06/09/202650.040050.310044.485044.4850-11.12%142,5752,956
06/10/202645.985046.095044.715045.2250+1.66%234,9605,158
06/11/202644.190045.595044.190045.5950+0.82%7,458166
06/12/202647.455049.005046.265046.8300+2.71%152,5433,228
06/15/202649.010049.560044.760044.7600-4.42%52,6241,132
06/16/202645.370045.460043.675044.5200-0.54%99,9302,254
06/17/202643.655043.795042.725042.8350-3.78%65,8801,512
06/18/202642.300045.745042.240045.7450+6.79%147,2263,388
06/19/202645.500046.195045.500046.1250+0.83%18,004390
06/22/202645.565047.290045.335046.8400+1.55%175,3683,766
06/23/202644.265044.315042.960042.9600-8.28%5,299122
06/24/202641.940043.670041.910043.0400+0.19%278,8706,470
06/25/202643.470043.470040.495040.6100-5.65%225,0295,420
06/26/202641.115041.960040.220041.4100+1.97%174,8274,232
06/29/202641.910042.155039.835040.4500-2.32%85,4292,098
06/30/202642.515047.980042.515042.6950+5.55%304,5956,590
07/01/202643.310043.765041.940043.7100+2.38%152,4913,550
07/02/202641.175041.210038.610038.6100-11.67%41210
07/03/202638.085038.845038.050038.1500-1.19%12,186314
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas