LastChg. % 1DChg. Abs.
27.2300+2.12%+0.5650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202632.015032.035031.060031.0850-0.14%31,521994
09/17/202631.180031.610031.140031.3150+0.74%84,2502,682
09/18/202631.555031.750029.885029.8850-4.57%1244
09/21/202630.485030.585029.635030.0150+0.44%1796
09/22/202630.205030.740030.205030.4250+1.37%2438
09/23/202630.195030.300029.570029.5700-2.81%1204
09/24/202628.905028.980028.035028.0350-5.19%--
09/25/202628.975029.060028.600028.6000+2.02%2328
09/28/202628.255028.315027.565027.5650-3.62%562
09/29/202627.355027.620027.275027.3550-0.76%--
09/30/202628.110029.180028.010029.1800+6.67%--
10/01/202629.430029.430028.830028.8500-1.13%--
10/02/202629.405029.805029.405029.8050+3.31%--
10/05/202629.895029.895029.325029.3250-1.61%--
10/06/202629.790030.000029.460029.7000+1.28%592
10/07/202630.095030.210029.140029.3900-1.04%14,174480
10/08/202629.605029.670028.760028.7600-2.14%592
10/09/202629.495029.655028.745028.7450-0.05%582
10/12/202629.295029.500028.650028.6500-0.33%21,430734
10/13/202628.205028.215027.585027.6450-3.51%552
10/14/202628.695028.700026.710026.7100-3.38%--
10/15/202625.785026.665025.545026.6650-0.17%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas