LastChg. % 1DChg. Abs.
864.9000-2.05%-18.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:07871.0000---Reference Price
11:00:15873.5000---Reference Price
13:00:31873.7000---Reference Price
15:28:06873.400021,746.802Continuous Trading
15:30:18873.2000--2Reference Price
15:36:03877.00001877.003Continuous Trading
15:36:03877.000021,754.005Continuous Trading
15:36:03877.00001877.006Continuous Trading
15:36:56880.30001880.307Continuous Trading
15:36:56880.30001880.308Continuous Trading
15:41:47872.0000119,592.0019Continuous Trading
15:49:03870.4000119,574.4030Continuous Trading
15:50:03869.00001869.0031Continuous Trading
15:50:03869.00001869.0032Continuous Trading
15:50:03869.00001869.0033Continuous Trading
15:50:03869.00001869.0034Continuous Trading
15:50:03869.000021,738.0036Continuous Trading
15:50:03869.00001869.0037Continuous Trading
15:50:06869.00001869.0038Continuous Trading
15:50:06869.00001869.0039Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas