LastChg. % 1DChg. Abs.
871.5000+0.44%+3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025785.4000823.0000785.4000823.0000+4.43%426,005532
11/06/2025806.4000815.0000803.4000813.7000-1.13%219,548272
11/07/2025809.2000809.2000786.2000786.2000-3.38%45,02656
11/10/2025793.4000841.1000793.4000841.1000+6.98%70,83688
11/11/2025834.6000850.4000832.0000850.2000+1.08%107,977128
11/12/2025855.6000869.7000855.6000865.7000+1.82%119,141138
11/14/2025867.6000884.1000865.6000884.1000+2.13%165,779190
11/17/2025885.3000885.3000864.5000881.2000-0.33%332,944380
11/18/2025876.1000894.0000874.4000894.0000+1.45%153,230174
11/19/2025888.9000909.2000888.9000909.2000+1.70%60,84668
11/20/2025910.3000912.1000906.4000912.1000+0.32%34,48338
11/21/2025902.1000915.6000901.3000914.6000+0.27%181,540200
11/24/2025924.5000928.8000898.7000927.8000+1.44%541,019594
11/25/2025927.5000944.4000922.8000944.4000+1.79%63,03668
11/26/2025964.5000965.0000950.9000950.9000+0.69%69,08672
11/27/2025949.1000949.1000946.0000947.4000-0.37%75,70580
11/28/2025950.2000956.5000926.6000926.6000-2.20%98,755104
12/01/2025921.1000930.1000914.6000917.9000-0.94%314,478342
12/02/2025907.1000916.1000907.1000916.1000-0.20%209,623230
12/03/2025896.0000898.7000883.7000892.1000-2.62%140,675158
12/04/2025879.8000882.7000867.7000867.7000-2.74%3,4724
12/05/2025871.1000878.6000870.5000871.5000+0.44%50,54358
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas