| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 902.7000 | +1.45% | +12.9000 |
| 01/06/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 869.6000 | 872.5000 | 854.7000 | 854.7000 | -1.93% | 221,334 | 256 |
| 12/09/2025 | 857.5000 | 867.8000 | 852.6000 | 857.5000 | +0.33% | 94,785 | 110 |
| 12/10/2025 | 844.2000 | 848.8000 | 844.2000 | 848.8000 | -1.01% | 15,266 | 18 |
| 12/11/2025 | 847.6000 | 874.6000 | 847.0000 | 874.6000 | +3.04% | 393,771 | 458 |
| 12/12/2025 | 864.7000 | 875.5000 | 856.2000 | 867.7000 | -0.79% | 233,066 | 268 |
| 12/15/2025 | 884.2000 | 899.7000 | 880.8000 | 899.7000 | +3.69% | 90,399 | 102 |
| 12/16/2025 | 907.0000 | 912.4000 | 886.9000 | 891.5000 | -0.91% | 214,881 | 240 |
| 12/17/2025 | 902.0000 | 902.5000 | 893.8000 | 893.8000 | +0.26% | - | - |
| 12/18/2025 | 883.4000 | 909.8000 | 883.4000 | 905.0000 | +1.25% | 57,125 | 64 |
| 12/19/2025 | 902.7000 | 908.4000 | 902.6000 | 908.4000 | +0.38% | 92,395 | 102 |
| 12/22/2025 | 913.1000 | 918.4000 | 907.3000 | 907.3000 | -0.12% | 219,345 | 240 |
| 12/23/2025 | 905.7000 | 919.7000 | 901.7000 | 912.7000 | +0.60% | 31,270 | 34 |
| 12/29/2025 | 916.5000 | 922.1000 | 914.5000 | 922.1000 | +1.03% | 86,218 | 94 |
| 12/30/2025 | 915.5000 | 922.6000 | 915.5000 | 917.9000 | -0.46% | 71,541 | 78 |
| 01/02/2026 | 921.5000 | 921.5000 | 903.7000 | 906.7000 | -1.22% | 105,383 | 116 |
| 01/05/2026 | 914.6000 | 922.6000 | 889.8000 | 889.8000 | -1.86% | 73,132 | 80 |
| 01/06/2026 | 886.8000 | 911.3000 | 886.8000 | 902.7000 | +1.45% | 55,581 | 62 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.