| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 871.1000 | +1.09% | +9.4000 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 921.5000 | 921.5000 | 903.7000 | 906.7000 | -1.22% | 105,383 | 116 |
| 01/05/2026 | 914.6000 | 922.6000 | 889.8000 | 889.8000 | -1.86% | 73,132 | 80 |
| 01/06/2026 | 886.8000 | 911.3000 | 886.8000 | 902.7000 | +1.45% | 55,581 | 62 |
| 01/07/2026 | 910.9000 | 940.9000 | 909.3000 | 940.9000 | +4.23% | 40,715 | 44 |
| 01/08/2026 | 950.2000 | 960.4000 | 943.6000 | 947.0000 | +0.65% | 135,491 | 142 |
| 01/09/2026 | 936.3000 | 940.8000 | 927.3000 | 927.3000 | -2.08% | 67,283 | 72 |
| 01/12/2026 | 912.9000 | 920.9000 | 910.6000 | 917.4000 | -1.07% | 195,720 | 214 |
| 01/13/2026 | 926.9000 | 934.2000 | 923.1000 | 930.6000 | +1.44% | 63,188 | 68 |
| 01/14/2026 | 923.8000 | 928.7000 | 917.8000 | 918.9000 | -1.26% | 16,520 | 18 |
| 01/15/2026 | 921.1000 | 921.1000 | 878.8000 | 878.8000 | -4.36% | 219,303 | 242 |
| 01/16/2026 | 892.3000 | 900.6000 | 879.5000 | 900.6000 | +2.48% | 131,110 | 148 |
| 01/19/2026 | 881.4000 | 888.5000 | 881.4000 | 888.5000 | -1.34% | 40,731 | 46 |
| 01/20/2026 | 878.2000 | 888.2000 | 874.4000 | 888.2000 | -0.03% | 40,384 | 46 |
| 01/21/2026 | 887.6000 | 912.9000 | 886.8000 | 910.8000 | +2.54% | 91,774 | 102 |
| 01/22/2026 | 926.3000 | 926.3000 | 917.4000 | 923.5000 | +1.39% | 60,804 | 66 |
| 01/23/2026 | 926.4000 | 926.7000 | 908.7000 | 917.0000 | -0.70% | 75,271 | 82 |
| 01/26/2026 | 900.2000 | 900.2000 | 889.7000 | 895.9000 | -2.30% | 117,982 | 132 |
| 01/27/2026 | 895.6000 | 895.6000 | 888.1000 | 888.1000 | -0.87% | 1,780 | 2 |
| 01/28/2026 | 866.3000 | 866.3000 | 851.9000 | 851.9000 | -4.08% | 36,063 | 42 |
| 01/29/2026 | 855.2000 | 867.4000 | 853.7000 | 861.7000 | +1.15% | 120,493 | 140 |
| 01/30/2026 | 854.7000 | 871.1000 | 854.7000 | 871.1000 | +1.09% | 27,538 | 32 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.