Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EBAY INC Tick data

· ISIN: US2786421030 · Symbol: EBAY

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.1200	-1.16%	-0.7500	01/13/2025, 13:00:32	C
01/13/2025, 13:00:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:32	64.1200	-	-	214	Reference Price
11:00:29	63.9500	-	-	214	Reference Price
10:00:00	64.2100	10	642.10	214	Continuous Trading
10:00:00	64.2100	60	3,852.60	204	Continuous Trading
10:00:00	64.2100	30	1,926.30	144	Continuous Trading
10:00:00	64.2100	30	1,926.30	114	Continuous Trading
09:45:27	63.8200	21	1,340.22	84	Continuous Trading
09:45:21	63.8200	10	638.20	63	Continuous Trading
09:06:35	63.9800	3	191.94	53	Continuous Trading
09:05:53	63.9800	50	3,199.00	50	Continuous Trading
09:05:10	64.0300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas