| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 37.2550 | -1.29% | -0.4850 | 11/29/2023, 17:32:30 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2023 | 36.1950 | 36.3250 | 36.1950 | 36.3250 | -0.07% | - | - |
| 10/31/2023 | 36.2000 | 36.9400 | 36.2000 | 36.9400 | +1.69% | 17,819 | 490 |
| 11/01/2023 | 37.1250 | 37.1250 | 36.9200 | 36.9200 | -0.05% | 18,159 | 490 |
| 11/02/2023 | 36.5600 | 36.6600 | 36.5600 | 36.6600 | -0.70% | - | - |
| 11/03/2023 | 36.5550 | 37.7250 | 36.5550 | 37.7250 | +2.91% | 9,789 | 266 |
| 11/06/2023 | 37.8300 | 37.8300 | 37.4950 | 37.4950 | -0.61% | - | - |
| 11/07/2023 | 37.6800 | 38.0800 | 37.6800 | 38.0800 | +1.56% | - | - |
| 11/08/2023 | 35.8500 | 36.4800 | 35.0200 | 36.4800 | -4.20% | 157,384 | 4,444 |
| 11/09/2023 | 37.1850 | 37.8400 | 37.1850 | 37.4700 | +2.71% | 55,311 | 1,470 |
| 11/10/2023 | 37.4650 | 37.4650 | 37.0450 | 37.0450 | -1.13% | 18,248 | 490 |
| 11/13/2023 | 37.2450 | 37.4250 | 36.4600 | 36.4600 | -1.58% | 34,871 | 932 |
| 11/14/2023 | 36.2450 | 37.0700 | 36.1900 | 37.0700 | +1.67% | 46,424 | 1,272 |
| 11/15/2023 | 37.1850 | 37.8700 | 37.1850 | 37.8700 | +2.16% | 75 | 2 |
| 11/16/2023 | 37.4250 | 37.4250 | 36.6650 | 36.6650 | -3.18% | 18,243 | 490 |
| 11/17/2023 | 37.1050 | 37.1050 | 36.7500 | 36.7500 | +0.23% | - | - |
| 11/20/2023 | 36.7750 | 36.8700 | 35.9200 | 35.9200 | -2.26% | 18,777 | 512 |
| 11/21/2023 | 36.0400 | 36.3000 | 36.0400 | 36.3000 | +1.06% | 234,466 | 6,490 |
| 11/22/2023 | 37.0750 | 38.2800 | 37.0750 | 38.2800 | +5.45% | 18,250 | 490 |
| 11/23/2023 | 38.1900 | 38.1950 | 38.1900 | 38.1950 | -0.22% | - | - |
| 11/24/2023 | 38.1450 | 38.1450 | 37.9850 | 37.9850 | -0.55% | - | - |
| 11/27/2023 | 37.6550 | 38.0150 | 37.4700 | 38.0150 | +0.08% | 50,756 | 1,346 |
| 11/28/2023 | 37.7550 | 37.7550 | 37.4850 | 37.7400 | -0.72% | 36,750 | 980 |
| 11/29/2023 | 37.4300 | 37.4300 | 37.2550 | 37.2550 | -1.29% | 18,314 | 490 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover