LastChg. % 1DChg. Abs.
47.6950-0.34%-0.1650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202447.300047.515047.275047.5150-0.29%24,205512
03/27/202447.295047.900047.295047.9000+0.81%24,230512
03/28/202447.945048.765047.945048.7650+1.81%24,688512
04/02/202448.690048.690048.205048.2050-1.15%14,540300
04/03/202448.080048.130048.010048.1300-0.16%6,817142
04/04/202447.935048.055047.935048.0550-0.16%24,596512
04/05/202447.490047.960047.490047.9600-0.20%--
04/08/202448.010048.010047.755047.7550-0.43%--
04/09/202447.560047.660047.395047.6600-0.20%19,811418
04/10/202447.900048.530047.820048.5300+1.83%74,8131,552
04/11/202448.815048.905048.720048.7200+0.39%20,540420
04/12/202448.650048.685048.375048.3750-0.71%20,812428
04/15/202448.295048.495048.295048.4950+0.25%20,231418
04/16/202447.880047.880047.095047.0950-2.89%44,906942
04/17/202447.265047.265046.780046.7800-0.67%--
04/18/202447.600047.600047.315047.3150+1.14%19,816418
04/19/202446.625047.630046.625047.6300+0.67%--
04/22/202447.490047.490047.470047.4700-0.34%--
04/23/202447.835047.835047.745047.7450+0.58%7,737162
04/24/202448.040048.040047.860047.8600+0.24%5,846122
04/25/202447.350047.695047.350047.6950-0.34%40,489852
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas