LastChg. % 1DChg. Abs.
99.2800+3.87%+3.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.710099.280095.660099.2800+3.87%--
08/06/202697.040097.160095.580095.5800+2.02%40,046416
08/05/202695.190096.380093.670093.6900-1.13%84,152886
08/04/202692.850094.760092.810094.7600+0.42%77,942832
08/03/202699.120099.220094.350094.3600-3.89%158,8931,654
07/31/202699.500099.500098.080098.1800+0.84%--
07/30/2026101.8400101.840097.360097.3600-4.34%--
07/29/2026103.1000103.2200101.7800101.7800-0.49%--
07/28/202699.3000102.420099.3000102.2800+3.96%42,415416
07/27/202696.340098.380095.730098.3800+2.56%--
07/24/202695.890096.080094.400095.9200+1.22%19,826208
07/23/202697.480097.480094.760094.7600-3.58%20,047208
07/22/202699.030099.650098.280098.2800-1.09%--
07/21/2026100.3400100.380098.810099.3600-0.56%12,099122
07/20/202698.320099.920097.990099.9200+3.53%124,0291,252
07/17/202696.220096.930096.220096.5100-1.35%20,078208
07/16/202698.320098.320097.830097.8300-0.92%17,416178
07/15/202698.900099.390097.800098.7400+0.09%91,588934
07/14/2026101.3400101.340098.040098.6500-3.36%41,070416
07/13/2026102.4800103.0400102.0800102.0800-0.10%1,02410
07/10/2026101.7000102.4400101.7000102.1800-0.25%--
07/09/2026101.1600102.4400100.1800102.4400+3.82%--
07/08/2026100.6800100.680098.670098.6700-1.41%143,1431,440
07/07/202699.3500100.140098.9900100.0800+0.84%69,195694

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).