LastChg. % 1DChg. Abs.
54.9300+2.52%+1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202460.340060.680060.230060.6800+0.83%21,075348
10/08/202460.850061.580060.730061.5800+1.48%--
10/09/202461.160061.280061.160061.1700-0.67%1,34722
10/10/202461.310061.570060.430060.4300-1.21%42,693696
10/11/202460.300060.950060.090060.9500+0.86%41,880694
10/14/202460.890061.080060.670061.0800+0.21%17,233284
10/15/202461.390061.710061.170061.7100+1.03%3,42656
10/16/202461.600061.740061.410061.4100-0.49%44,966730
10/17/202461.570062.140061.370061.3700-0.07%23,332376
10/18/202460.280060.550059.870059.8700-2.44%--
10/21/202459.820059.950059.310059.3100-0.94%--
10/22/202459.160059.210058.850058.8500-0.78%--
10/23/202458.610059.390058.580059.2400+0.66%28,094478
10/24/202459.210059.510058.790058.7900-0.76%20,625348
10/25/202458.790059.050058.600058.6000-0.32%--
10/28/202458.620058.700058.460058.4600-0.24%19,348330
10/29/202458.280058.550058.210058.5500+0.15%20,268348
10/30/202458.140058.140057.570057.5700-1.67%40,354696
10/31/202453.540054.170051.910052.4600-8.88%79,4021,496
11/01/202452.980053.580052.830053.5800+2.13%36,923696
11/04/202453.400054.930053.300054.9300+2.52%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).