Last | Chg. % 1D | Chg. Abs. |
---|---|---|
54.9300 | +2.52% | +1.3500 |
11/04/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 60.3400 | 60.6800 | 60.2300 | 60.6800 | +0.83% | 21,075 | 348 |
10/08/2024 | 60.8500 | 61.5800 | 60.7300 | 61.5800 | +1.48% | - | - |
10/09/2024 | 61.1600 | 61.2800 | 61.1600 | 61.1700 | -0.67% | 1,347 | 22 |
10/10/2024 | 61.3100 | 61.5700 | 60.4300 | 60.4300 | -1.21% | 42,693 | 696 |
10/11/2024 | 60.3000 | 60.9500 | 60.0900 | 60.9500 | +0.86% | 41,880 | 694 |
10/14/2024 | 60.8900 | 61.0800 | 60.6700 | 61.0800 | +0.21% | 17,233 | 284 |
10/15/2024 | 61.3900 | 61.7100 | 61.1700 | 61.7100 | +1.03% | 3,426 | 56 |
10/16/2024 | 61.6000 | 61.7400 | 61.4100 | 61.4100 | -0.49% | 44,966 | 730 |
10/17/2024 | 61.5700 | 62.1400 | 61.3700 | 61.3700 | -0.07% | 23,332 | 376 |
10/18/2024 | 60.2800 | 60.5500 | 59.8700 | 59.8700 | -2.44% | - | - |
10/21/2024 | 59.8200 | 59.9500 | 59.3100 | 59.3100 | -0.94% | - | - |
10/22/2024 | 59.1600 | 59.2100 | 58.8500 | 58.8500 | -0.78% | - | - |
10/23/2024 | 58.6100 | 59.3900 | 58.5800 | 59.2400 | +0.66% | 28,094 | 478 |
10/24/2024 | 59.2100 | 59.5100 | 58.7900 | 58.7900 | -0.76% | 20,625 | 348 |
10/25/2024 | 58.7900 | 59.0500 | 58.6000 | 58.6000 | -0.32% | - | - |
10/28/2024 | 58.6200 | 58.7000 | 58.4600 | 58.4600 | -0.24% | 19,348 | 330 |
10/29/2024 | 58.2800 | 58.5500 | 58.2100 | 58.5500 | +0.15% | 20,268 | 348 |
10/30/2024 | 58.1400 | 58.1400 | 57.5700 | 57.5700 | -1.67% | 40,354 | 696 |
10/31/2024 | 53.5400 | 54.1700 | 51.9100 | 52.4600 | -8.88% | 79,402 | 1,496 |
11/01/2024 | 52.9800 | 53.5800 | 52.8300 | 53.5800 | +2.13% | 36,923 | 696 |
11/04/2024 | 53.4000 | 54.9300 | 53.3000 | 54.9300 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.