LastChg. % 1DChg. Abs.
99.6100+0.14%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026101.2400101.240099.610099.6100+0.14%--
07/02/202697.200099.470097.200099.4700+0.13%--
07/01/202698.150099.340097.370099.3400+2.23%102,3881,040
06/30/202697.680097.680097.170097.1700+0.41%--
06/29/202694.960097.380094.790096.7700+1.67%49,748516
06/26/202694.790095.180094.110095.1800+0.15%123,1131,302
06/25/202697.270097.270095.040095.0400-3.42%38,631398
06/24/202696.300098.410096.030098.4100+3.46%--
06/23/202691.550095.120090.640095.1200+2.36%35,711392
06/22/202693.560094.640092.930092.9300-1.52%48,125516
06/19/202694.050094.430094.050094.3600-0.33%--
06/18/202694.790094.870094.670094.6700+0.54%--
06/17/202694.820094.820093.420094.1600-1.66%24,351260
06/16/202693.760095.750093.580095.7500+0.83%24,144258
06/15/202694.530094.960094.100094.9600+1.91%--
06/12/202694.660095.150093.180093.1800-1.28%13,205140
06/11/202693.220094.390092.770094.3900+0.41%50,473540
06/10/202693.040094.000093.040094.0000+1.76%--
06/09/202694.120094.530092.370092.3700-2.31%78,997844
06/08/202694.800095.200093.710094.5500-0.57%3794
06/05/202693.070095.090093.040095.0900+0.97%--
06/04/202693.490094.330093.260094.1800+0.78%85,283908
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas