LastChg. % 1DChg. Abs.
29.3800+1.07%+0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202629.250029.520029.230029.3800+1.07%109,9513,744
04/16/202627.910029.070027.910029.0700+1.64%245,6248,672
04/15/202628.930028.930028.510028.6000-0.52%214,4787,490
04/14/202629.230029.230028.710028.7500-1.44%274,6729,516
04/13/202630.730030.730028.950029.1700-6.02%996,81733,844
04/10/202631.230031.310031.040031.0400-0.29%136,6894,376
04/09/202631.410031.410031.100031.1300-0.45%117,5583,766
04/08/202631.220031.270030.860031.2700+1.66%154,5224,980
04/07/202630.870031.130030.760030.7600+0.23%143,3494,632
04/02/202630.910030.910030.000030.6900-3.73%252,9418,344
04/01/202630.000032.530030.000031.8800+6.27%52,6081,746
03/31/202632.430032.540030.000030.0000-6.80%36,3361,164
03/30/202631.820032.190031.820032.1900+0.94%2,36974
03/27/202631.870031.890031.480031.8900-0.25%3,400108
03/26/202632.230032.230031.970031.9700-1.08%13,149408
03/25/202632.190032.320032.000032.3200-0.49%113,8553,538
03/24/202631.980032.480031.750032.4800+2.85%74,5582,334
03/23/202631.060032.240031.050031.5800-0.63%214,5696,778
03/20/202632.280032.370031.700031.7800-1.03%164,7215,152
03/19/202632.360032.490032.110032.1100-1.38%111,5353,450
03/18/202632.950032.950032.400032.5600-2.66%57,9761,774
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas