LastChg. % 1DChg. Abs.
27.5400+0.33%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202526.960026.960026.530026.5300-0.26%20,677778
11/06/202526.610026.940026.430026.4300-0.38%166,9456,228
11/07/202526.430026.610026.200026.6100+0.68%21,457816
11/10/202526.720026.720026.550026.6800+0.26%56,7412,132
11/11/202526.910027.140026.820027.1000+1.57%26,271972
11/12/202527.170027.300027.170027.3000+0.74%62,9792,312
11/13/202527.880027.880026.800027.2800-0.07%420,85115,418
11/14/202527.320027.980027.290027.3100+0.11%158,6505,790
11/17/202527.340027.360026.640027.2300-0.29%10,166374
11/18/202527.210027.210026.690026.9300-1.10%151,2995,622
11/19/202527.190027.500027.130027.2000+1.00%52,7901,938
11/20/202527.420028.060027.170027.1700-0.11%39,1751,430
11/21/202527.230027.730027.230027.5400+1.36%97,2843,526
11/24/202527.620027.620027.230027.2300-1.13%41,3261,498
11/25/202527.300027.620027.300027.6200+1.43%87,2483,178
11/26/202527.580027.710027.580027.62000.00%39,2701,422
11/27/202527.500027.570027.500027.5400-0.29%123,9994,498
11/28/202527.510027.790027.510027.7900+0.91%14,598530
12/01/202527.900027.980027.600027.6600-0.47%133,5184,806
12/02/202527.620027.740027.570027.5700-0.33%2,762100
12/03/202527.550027.590027.200027.2200-1.27%30,9841,132
12/04/202527.220027.460027.190027.4500+0.84%14,543530
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas