LastChg. % 1DChg. Abs.
27.6500-1.25%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/202527.370027.490027.050027.0500-1.78%37,9221,390
12/09/202527.020027.350026.900026.9100-0.52%77,5812,862
12/10/202526.820026.950026.820026.8400-0.26%101,0743,760
12/11/202526.800027.320026.590026.8200-0.07%58,5492,184
12/12/202526.950026.970026.800026.8000-0.07%16,355608
12/15/202526.860026.910026.620026.6200-0.67%85932
12/16/202526.770026.770026.650026.7100+0.34%37514
12/17/202526.680027.120026.680027.1200+1.54%1626
12/18/202527.150027.300027.150027.1700+0.18%16,420604
12/19/202527.290027.370027.250027.2500+0.29%54,8402,008
12/22/202527.320027.410027.250027.4100+0.59%18,031660
12/23/202527.510028.100027.470027.4700+0.22%34,4061,244
12/29/202527.460028.090027.460027.6100+0.51%43,5341,560
12/30/202527.810027.810027.550027.5500-0.22%14,546524
01/02/202627.890028.510027.710027.7100+0.58%84,9323,012
01/05/202627.640028.070027.430027.5000-0.76%83,6333,034
01/06/202627.450027.730027.450027.7000+0.73%33,9981,230
01/07/202627.450028.000027.350028.0000+1.08%43,3091,570
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas