| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:13:12 | 79.3400 | 162 | 12,853.08 | 10,587 | Continuous Trading |
| 14:14:05 | 79.5400 | 44 | 3,499.76 | 10,631 | Continuous Trading |
| 14:15:50 | 79.4400 | 162 | 12,869.28 | 10,793 | Continuous Trading |
| 14:18:39 | 79.4800 | 90 | 7,153.20 | 10,883 | Continuous Trading |
| 14:18:39 | 79.4800 | 72 | 5,722.56 | 10,955 | Continuous Trading |
| 14:20:08 | 79.5400 | 28 | 2,227.12 | 10,983 | Continuous Trading |
| 14:20:08 | 79.5400 | 78 | 6,204.12 | 11,061 | Continuous Trading |
| 14:20:08 | 79.5400 | 56 | 4,454.24 | 11,117 | Continuous Trading |
| 14:23:19 | 79.7400 | 41 | 3,269.34 | 11,158 | Continuous Trading |
| 14:23:27 | 79.7800 | 32 | 2,552.96 | 11,190 | Continuous Trading |
| 14:23:27 | 79.7800 | 130 | 10,371.40 | 11,320 | Continuous Trading |
| 14:27:32 | 79.7200 | 47 | 3,746.84 | 11,367 | Continuous Trading |
| 14:27:32 | 79.7200 | 5 | 398.60 | 11,372 | Continuous Trading |
| 14:27:32 | 79.7200 | 28 | 2,232.16 | 11,400 | Continuous Trading |
| 14:28:01 | 79.7000 | 100 | 7,970.00 | 11,500 | Continuous Trading |
| 14:28:01 | 79.7000 | 62 | 4,941.40 | 11,562 | Continuous Trading |
| 14:28:01 | 79.7400 | 162 | 12,917.88 | 11,724 | Continuous Trading |
| 14:29:02 | 79.5400 | 24 | 1,908.96 | 11,748 | Continuous Trading |
| 14:29:02 | 79.5400 | 138 | 10,976.52 | 11,886 | Continuous Trading |
| 14:36:09 | 79.5400 | 108 | 8,590.32 | 11,994 | Continuous Trading |
