LastChg. % 1DChg. Abs.
94.0000-0.63%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:54:1493.54003280.623,602Continuous Trading
16:02:1193.5800193.583,603Continuous Trading
16:03:0693.6800403,747.203,643Continuous Trading
16:03:0693.6800252,342.003,668Continuous Trading
16:08:0593.6200193.623,669Continuous Trading
16:11:0693.5400403,741.603,709Continuous Trading
16:17:3993.4200403,736.803,749Continuous Trading
16:17:3993.3800757,003.503,824Continuous Trading
16:18:3693.320012011,198.403,944Continuous Trading
16:30:3493.4200322,989.443,976Continuous Trading
16:34:4093.4600403,738.404,016Continuous Trading
16:34:4093.4600403,738.404,056Continuous Trading
16:34:4093.4600403,738.404,096Continuous Trading
16:35:2493.52003280.564,099Continuous Trading
16:42:0493.540012311,505.424,222Continuous Trading
16:45:0093.4400193.444,223Continuous Trading
16:46:4593.5400121,122.484,235Continuous Trading
16:47:1793.6200403,744.804,275Continuous Trading
16:47:1793.6200403,744.804,315Continuous Trading
16:47:1793.6200312,902.224,346Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas