| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:28 | 78.9600 | 40 | 3,158.40 | 7,909 | Continuous Trading |
| 13:16:28 | 78.9600 | 56 | 4,421.76 | 7,965 | Continuous Trading |
| 13:16:28 | 78.9600 | 44 | 3,474.24 | 8,009 | Continuous Trading |
| 13:16:28 | 78.9600 | 18 | 1,421.28 | 8,027 | Continuous Trading |
| 13:16:28 | 78.9600 | 4 | 315.84 | 8,031 | Continuous Trading |
| 13:16:48 | 78.9600 | 162 | 12,791.52 | 8,193 | Continuous Trading |
| 13:18:45 | 79.1400 | 100 | 7,914.00 | 8,293 | Continuous Trading |
| 13:18:45 | 79.1400 | 18 | 1,424.52 | 8,311 | Continuous Trading |
| 13:18:45 | 79.1400 | 44 | 3,482.16 | 8,355 | Continuous Trading |
| 13:19:00 | 79.1000 | 100 | 7,910.00 | 8,455 | Continuous Trading |
| 13:19:00 | 79.1000 | 26 | 2,056.60 | 8,481 | Continuous Trading |
| 13:19:00 | 79.1000 | 36 | 2,847.60 | 8,517 | Continuous Trading |
| 13:23:19 | 79.0000 | 54 | 4,266.00 | 8,571 | Continuous Trading |
| 13:23:19 | 79.0000 | 93 | 7,347.00 | 8,664 | Continuous Trading |
| 13:23:19 | 79.0000 | 3 | 237.00 | 8,667 | Continuous Trading |
| 13:23:19 | 79.0000 | 12 | 948.00 | 8,679 | Continuous Trading |
| 13:25:33 | 78.9800 | 72 | 5,686.56 | 8,751 | Continuous Trading |
| 13:25:33 | 78.9800 | 19 | 1,500.62 | 8,770 | Continuous Trading |
| 13:30:45 | 78.9800 | 150 | 11,847.00 | 8,920 | Continuous Trading |
| 13:30:45 | 78.9800 | 12 | 947.76 | 8,932 | Continuous Trading |
