LastChg. % 1DChg. Abs.
94.0000-0.63%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:2794.7600403,790.40751Continuous Trading
10:08:2794.8600194.86711Continuous Trading
10:03:0894.66008757.28710Continuous Trading
10:03:0894.6600353,313.10702Continuous Trading
10:03:0894.6600403,786.40667Continuous Trading
10:03:0894.6600403,786.40627Continuous Trading
09:57:4394.5400141,323.56587Continuous Trading
09:53:5894.4800403,779.20573Continuous Trading
09:53:5894.4800403,779.20533Continuous Trading
09:52:1994.3600194.36493Continuous Trading
09:47:0794.40001009,440.00492Continuous Trading
09:47:0794.40005472.00392Continuous Trading
09:47:0794.4000181,699.20387Continuous Trading
09:44:0394.50003283.50369Continuous Trading
09:44:0394.5000545,103.00366Continuous Trading
09:44:0394.5000666,237.00312Continuous Trading
09:13:2494.86003284.58246Continuous Trading
09:13:2494.8600403,794.40243Continuous Trading
09:13:2494.8600403,794.40203Continuous Trading
09:13:2494.8600403,794.40163Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas