LastChg. % 1DChg. Abs.
94.0000-0.63%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:44:4194.1800979,135.462,899Continuous Trading
14:44:4194.1800262,448.682,925Continuous Trading
14:56:1694.1600194.162,926Continuous Trading
15:03:2794.0600403,762.402,966Continuous Trading
15:20:2294.30002188.602,968Continuous Trading
15:20:5994.3000403,772.003,008Continuous Trading
15:20:5994.3000807,544.003,088Continuous Trading
15:20:5994.3000194.303,089Continuous Trading
15:25:0194.5400666,239.643,155Continuous Trading
15:25:0194.5400575,388.783,212Continuous Trading
15:28:2894.42003283.263,215Continuous Trading
15:30:3294.3200--3,215Reference Price
15:31:3194.340012011,320.803,335Continuous Trading
15:31:3194.34003283.023,338Continuous Trading
15:36:1694.2000194.203,339Continuous Trading
15:39:1093.8800807,510.403,419Continuous Trading
15:39:1093.88002187.763,421Continuous Trading
15:48:0893.6600201,873.203,441Continuous Trading
15:52:1593.5800383,556.043,479Continuous Trading
15:54:1493.540012011,224.803,599Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas