LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:48:4079.3000624,916.606,573Continuous Trading
12:54:1179.220016212,833.646,735Continuous Trading
12:56:2679.26001149,035.646,849Continuous Trading
12:56:2679.2600483,804.486,897Continuous Trading
12:58:5479.1200393,085.686,936Continuous Trading
12:58:5479.12001239,731.767,059Continuous Trading
13:00:4379.0800--7,059Reference Price
13:03:2379.1800171,346.067,076Continuous Trading
13:03:2379.18004316.727,080Continuous Trading
13:03:2379.180014111,164.387,221Continuous Trading
13:09:1079.1200755,934.007,296Continuous Trading
13:09:1079.1200685,380.167,364Continuous Trading
13:09:1079.1200191,503.287,383Continuous Trading
13:11:4479.1600352,770.607,418Continuous Trading
13:11:4479.16001007,916.007,518Continuous Trading
13:11:4479.1600272,137.327,545Continuous Trading
13:12:1379.2000826,494.407,627Continuous Trading
13:12:1379.2000806,336.007,707Continuous Trading
13:16:1779.140015011,871.007,857Continuous Trading
13:16:1779.140012949.687,869Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas