LastChg. % 1DChg. Abs.
94.0000-0.63%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:13:4594.4600403,778.402,008Continuous Trading
13:18:0694.30002188.602,010Continuous Trading
13:43:4494.320012011,318.402,130Continuous Trading
13:55:4994.2000807,536.002,210Continuous Trading
13:55:4994.2000403,768.002,250Continuous Trading
13:56:4994.26003282.782,253Continuous Trading
13:58:5894.2800252,357.002,278Continuous Trading
13:58:5894.2800403,771.202,318Continuous Trading
13:58:5894.2800585,468.242,376Continuous Trading
14:10:1994.2400141,319.362,390Continuous Trading
14:10:5294.2800807,542.402,470Continuous Trading
14:10:5294.2800434,054.042,513Continuous Trading
14:14:2694.2400194.242,514Continuous Trading
14:16:0094.3000403,772.002,554Continuous Trading
14:23:0394.3000403,772.002,594Continuous Trading
14:23:0394.3000403,772.002,634Continuous Trading
14:23:0394.3000434,054.902,677Continuous Trading
14:36:5394.18002188.362,679Continuous Trading
14:36:5394.1600252,354.002,704Continuous Trading
14:36:5394.1600989,227.682,802Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas