| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:17 | 78.9800 | 162 | 12,794.76 | 4,842 | Continuous Trading |
| 12:04:56 | 78.9400 | 79 | 6,236.26 | 4,921 | Continuous Trading |
| 12:04:56 | 78.9400 | 83 | 6,552.02 | 5,004 | Continuous Trading |
| 12:16:19 | 79.1800 | 100 | 7,918.00 | 5,104 | Continuous Trading |
| 12:16:19 | 79.1800 | 35 | 2,771.30 | 5,139 | Continuous Trading |
| 12:16:19 | 79.1800 | 27 | 2,137.86 | 5,166 | Continuous Trading |
| 12:18:54 | 79.2000 | 59 | 4,672.80 | 5,225 | Continuous Trading |
| 12:24:50 | 79.2000 | 162 | 12,830.40 | 5,387 | Continuous Trading |
| 12:25:49 | 79.1800 | 162 | 12,827.16 | 5,549 | Continuous Trading |
| 12:29:10 | 79.2600 | 100 | 7,926.00 | 5,649 | Continuous Trading |
| 12:29:10 | 79.2600 | 62 | 4,914.12 | 5,711 | Continuous Trading |
| 12:29:30 | 79.3400 | 115 | 9,124.10 | 5,826 | Continuous Trading |
| 12:29:31 | 79.3400 | 2 | 158.68 | 5,828 | Continuous Trading |
| 12:36:26 | 79.2400 | 162 | 12,836.88 | 5,990 | Continuous Trading |
| 12:39:45 | 79.2200 | 109 | 8,634.98 | 6,099 | Continuous Trading |
| 12:39:45 | 79.2200 | 53 | 4,198.66 | 6,152 | Continuous Trading |
| 12:43:00 | 79.3200 | 47 | 3,728.04 | 6,199 | Continuous Trading |
| 12:43:00 | 79.3200 | 50 | 3,966.00 | 6,249 | Continuous Trading |
| 12:44:39 | 79.3200 | 162 | 12,849.84 | 6,411 | Continuous Trading |
| 12:48:40 | 79.3000 | 100 | 7,930.00 | 6,511 | Continuous Trading |
