LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:03:3779.580016212,891.9613,174Continuous Trading
14:56:4579.760012957.1213,012Continuous Trading
14:56:4579.760015011,964.0013,000Continuous Trading
14:54:5079.94001128,953.2812,850Continuous Trading
14:54:5079.9400503,997.0012,738Continuous Trading
14:54:3380.000015012,000.0012,688Continuous Trading
14:53:5079.7800836,621.7412,538Continuous Trading
14:53:5079.7800796,302.6212,455Continuous Trading
14:49:0979.82004319.2812,376Continuous Trading
14:47:3179.7200947,493.6812,372Continuous Trading
14:47:3179.7200685,420.9612,278Continuous Trading
14:38:0979.6600302,389.8012,210Continuous Trading
14:38:0979.660013210,515.1212,180Continuous Trading
14:36:0979.5400544,295.1612,048Continuous Trading
14:36:0979.54001088,590.3211,994Continuous Trading
14:29:0279.540013810,976.5211,886Continuous Trading
14:29:0279.5400241,908.9611,748Continuous Trading
14:28:0179.740016212,917.8811,724Continuous Trading
14:28:0179.7000624,941.4011,562Continuous Trading
14:28:0179.70001007,970.0011,500Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas