LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:1179.8600342,715.2415,220Continuous Trading
15:56:1779.8400443,512.9615,264Continuous Trading
15:56:1779.84001068,463.0415,370Continuous Trading
15:56:1779.840012958.0815,382Continuous Trading
16:06:1679.8600201,597.2015,402Continuous Trading
16:06:1679.860014211,340.1215,544Continuous Trading
16:06:3479.880016212,940.5615,706Continuous Trading
16:08:5279.960013811,034.4815,844Continuous Trading
16:10:3580.0600191,521.1415,863Continuous Trading
16:14:0880.02001249,922.4815,987Continuous Trading
16:14:0880.0200383,040.7616,025Continuous Trading
16:17:1980.080015012,012.0016,175Continuous Trading
16:17:1980.080012960.9616,187Continuous Trading
16:18:5179.9800624,958.7616,249Continuous Trading
16:18:5179.98001007,998.0016,349Continuous Trading
16:29:0379.7800705,584.6016,419Continuous Trading
16:29:0379.7800191,515.8216,438Continuous Trading
16:29:0379.7800735,823.9416,511Continuous Trading
16:34:4379.7600786,221.2816,589Continuous Trading
16:34:4379.7600846,699.8416,673Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas