LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:16:1579.460012953.5213,660Continuous Trading
15:26:5979.740016212,917.8813,822Continuous Trading
15:28:5679.820013710,935.3413,959Continuous Trading
15:28:5679.8200251,995.5013,984Continuous Trading
15:30:1979.6000--13,984Reference Price
15:31:1279.5000917,234.5014,075Continuous Trading
15:31:1279.50004318.0014,079Continuous Trading
15:31:1279.5000675,326.5014,146Continuous Trading
15:31:2079.5200584,612.1614,204Continuous Trading
15:31:2079.52001048,270.0814,308Continuous Trading
15:34:4879.420016212,866.0414,470Continuous Trading
15:35:1479.560016212,888.7214,632Continuous Trading
15:43:0279.5600181,432.0814,650Continuous Trading
15:43:0279.5600503,978.0014,700Continuous Trading
15:46:3279.5600917,239.9614,791Continuous Trading
15:46:3379.5600715,648.7614,862Continuous Trading
15:50:0379.6000161,273.6014,878Continuous Trading
15:50:0379.600014611,621.6015,024Continuous Trading
15:52:3679.8400695,508.9615,093Continuous Trading
15:53:5379.8600937,426.9815,186Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas