| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.1600 | +0.98% | +0.4400 |
| 09/29/2026, 15:31:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:13:23 | 45.3300 | 161 | 7,298.13 | 2,756 | Continuous Trading |
| 14:13:29 | 45.4200 | 193 | 8,766.06 | 2,949 | Continuous Trading |
| 14:37:01 | 45.2700 | 46 | 2,082.42 | 2,995 | Continuous Trading |
| 14:49:57 | 45.4100 | 35 | 1,589.35 | 3,030 | Continuous Trading |
| 14:49:57 | 45.4100 | 75 | 3,405.75 | 3,105 | Continuous Trading |
| 14:49:57 | 45.4100 | 75 | 3,405.75 | 3,180 | Continuous Trading |
| 15:30:25 | 45.2200 | - | - | 3,180 | Reference Price |
| 15:31:30 | 45.1600 | 236 | 10,657.76 | 3,416 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover