| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.1100 | +1.10% | +0.4600 |
| 04/23/2026, 17:20:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 41.7000 | - | - | - | Reference Price |
| 09:43:48 | 41.8900 | 200 | 8,378.00 | 200 | Continuous Trading |
| 10:43:45 | 41.5400 | 204 | 8,474.16 | 404 | Continuous Trading |
| 11:00:40 | 41.5300 | - | - | 404 | Reference Price |
| 11:40:10 | 41.7700 | 263 | 10,985.51 | 667 | Continuous Trading |
| 13:00:39 | 42.0700 | - | - | 667 | Reference Price |
| 14:00:16 | 42.0600 | 30 | 1,261.80 | 697 | Continuous Trading |
| 15:30:21 | 42.1300 | - | - | 697 | Reference Price |
| 17:20:07 | 42.1100 | 5 | 210.55 | 702 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover