LastChg. % 1DChg. Abs.
46.1200+2.79%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2745.4200---Reference Price
09:22:4945.990022510,347.75225Continuous Trading
09:41:1246.190022510,392.75450Continuous Trading
09:41:1246.190011508.09461Continuous Trading
10:05:4946.390022510,437.75686Continuous Trading
10:05:4946.390011510.29697Continuous Trading
10:44:1846.64001677,788.88864Continuous Trading
10:44:1846.6400693,218.16933Continuous Trading
10:55:0746.780022510,525.501,158Continuous Trading
11:00:2446.8100--1,158Reference Price
11:37:4046.910022510,554.751,383Continuous Trading
11:43:5346.680022510,503.001,608Continuous Trading
11:43:5346.680011513.481,619Continuous Trading
12:19:0646.320022510,422.001,844Continuous Trading
12:19:0646.320011509.521,855Continuous Trading
12:45:4746.320022510,422.002,080Continuous Trading
12:45:4746.320011509.522,091Continuous Trading
13:00:3946.4200--2,091Reference Price
13:59:0246.55001697,866.952,260Continuous Trading
15:00:4746.940022510,561.502,485Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas