| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 45.0800 | - | - | - | Reference Price |
| 09:05:11 | 45.1500 | 236 | 10,655.40 | 236 | Continuous Trading |
| 09:05:11 | 45.2600 | 392 | 17,741.92 | 628 | Continuous Trading |
| 09:34:17 | 45.0200 | 47 | 2,115.94 | 675 | Continuous Trading |
| 09:38:48 | 44.9300 | 236 | 10,603.48 | 911 | Continuous Trading |
| 09:45:56 | 44.8000 | 236 | 10,572.80 | 1,147 | Continuous Trading |
| 10:45:04 | 44.8600 | 236 | 10,586.96 | 1,383 | Continuous Trading |
| 10:50:06 | 44.9600 | 236 | 10,610.56 | 1,619 | Continuous Trading |
| 11:00:30 | 44.9700 | - | - | 1,619 | Reference Price |
| 11:18:22 | 45.1200 | 49 | 2,210.88 | 1,668 | Continuous Trading |
| 11:18:22 | 45.1200 | 8 | 360.96 | 1,676 | Continuous Trading |
| 11:18:22 | 45.1200 | 18 | 812.16 | 1,694 | Continuous Trading |
| 11:23:12 | 45.2700 | 75 | 3,395.25 | 1,769 | Continuous Trading |
| 12:26:40 | 45.2100 | 236 | 10,669.56 | 2,005 | Continuous Trading |
| 12:33:27 | 45.1900 | 75 | 3,389.25 | 2,080 | Continuous Trading |
| 12:33:27 | 45.1900 | 75 | 3,389.25 | 2,155 | Continuous Trading |
| 12:33:27 | 45.1900 | 86 | 3,886.34 | 2,241 | Continuous Trading |
| 13:14:15 | 45.3500 | 236 | 10,702.60 | 2,477 | Continuous Trading |
| 13:43:16 | 45.2500 | 43 | 1,945.75 | 2,520 | Continuous Trading |
| 14:13:23 | 45.3300 | 75 | 3,399.75 | 2,595 | Continuous Trading |
