| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.2800 | -1.97% | -0.8300 |
| 04/24/2026, 15:30:44 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:44 | 41.2800 | - | - | 764 | Reference Price |
| 14:28:47 | 41.4000 | 5 | 207.00 | 764 | Continuous Trading |
| 14:04:22 | 41.2400 | 33 | 1,360.92 | 759 | Continuous Trading |
| 13:21:46 | 41.5300 | 63 | 2,616.39 | 726 | Continuous Trading |
| 13:21:46 | 41.5300 | 200 | 8,306.00 | 663 | Continuous Trading |
| 13:04:51 | 41.3600 | 263 | 10,877.68 | 463 | Continuous Trading |
| 13:00:23 | 41.2700 | - | - | 200 | Reference Price |
| 12:10:11 | 41.1200 | 200 | 8,224.00 | 200 | Continuous Trading |
| 11:00:43 | 41.1300 | - | - | - | Reference Price |
| 09:05:12 | 41.6000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover