| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 46.1200 | - | - | 2,710 | Reference Price |
| 17:20:12 | 46.1100 | 225 | 10,374.75 | 2,710 | Continuous Trading |
| 15:30:29 | 46.3200 | - | - | 2,485 | Reference Price |
| 15:00:47 | 46.9400 | 225 | 10,561.50 | 2,485 | Continuous Trading |
| 13:59:02 | 46.5500 | 169 | 7,866.95 | 2,260 | Continuous Trading |
| 13:00:39 | 46.4200 | - | - | 2,091 | Reference Price |
| 12:45:47 | 46.3200 | 11 | 509.52 | 2,091 | Continuous Trading |
| 12:45:47 | 46.3200 | 225 | 10,422.00 | 2,080 | Continuous Trading |
| 12:19:06 | 46.3200 | 11 | 509.52 | 1,855 | Continuous Trading |
| 12:19:06 | 46.3200 | 225 | 10,422.00 | 1,844 | Continuous Trading |
| 11:43:53 | 46.6800 | 11 | 513.48 | 1,619 | Continuous Trading |
| 11:43:53 | 46.6800 | 225 | 10,503.00 | 1,608 | Continuous Trading |
| 11:37:40 | 46.9100 | 225 | 10,554.75 | 1,383 | Continuous Trading |
| 11:00:24 | 46.8100 | - | - | 1,158 | Reference Price |
| 10:55:07 | 46.7800 | 225 | 10,525.50 | 1,158 | Continuous Trading |
| 10:44:18 | 46.6400 | 69 | 3,218.16 | 933 | Continuous Trading |
| 10:44:18 | 46.6400 | 167 | 7,788.88 | 864 | Continuous Trading |
| 10:05:49 | 46.3900 | 11 | 510.29 | 697 | Continuous Trading |
| 10:05:49 | 46.3900 | 225 | 10,437.75 | 686 | Continuous Trading |
| 09:41:12 | 46.1900 | 11 | 508.09 | 461 | Continuous Trading |
