| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1800 | -0.02% | -0.0100 |
| 01/07/2026, 16:33:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 47.4800 | 47.7900 | 47.2300 | 47.7900 | -0.33% | 111,173 | 2,340 |
| 12/09/2025 | 47.6600 | 47.6600 | 46.6500 | 46.9400 | -1.78% | 235,951 | 5,018 |
| 12/10/2025 | 46.7600 | 46.7600 | 45.5900 | 45.7400 | -2.56% | 111,703 | 2,416 |
| 12/11/2025 | 45.7800 | 46.6400 | 45.1100 | 46.2200 | +1.05% | 352,134 | 7,662 |
| 12/12/2025 | 46.6600 | 47.3700 | 46.5200 | 46.9300 | +1.54% | 219,046 | 4,654 |
| 12/15/2025 | 46.9200 | 46.9200 | 46.1000 | 46.1000 | -1.77% | 67,293 | 1,450 |
| 12/16/2025 | 46.2700 | 46.5300 | 45.9600 | 45.9600 | -0.30% | 834 | 18 |
| 12/17/2025 | 46.0300 | 46.0700 | 45.7800 | 45.7900 | -0.37% | 102,288 | 2,226 |
| 12/18/2025 | 45.4400 | 45.8300 | 45.4200 | 45.8300 | +0.09% | 62,478 | 1,370 |
| 12/19/2025 | 45.6900 | 46.0300 | 45.6900 | 45.8500 | +0.04% | 65,540 | 1,428 |
| 12/22/2025 | 45.6600 | 45.8200 | 45.4500 | 45.6400 | -0.46% | 10,335 | 226 |
| 12/23/2025 | 45.2400 | 45.6500 | 45.2400 | 45.4200 | -0.48% | 1,092 | 24 |
| 12/29/2025 | 45.4500 | 45.7700 | 45.4500 | 45.6600 | +0.53% | 32,805 | 718 |
| 12/30/2025 | 45.4100 | 45.7700 | 45.4100 | 45.7700 | +0.24% | 21,387 | 470 |
| 01/02/2026 | 45.7400 | 47.4500 | 45.7400 | 47.4500 | +3.67% | 10,078 | 220 |
| 01/05/2026 | 47.8000 | 48.3900 | 46.8700 | 46.8700 | -1.22% | 90,592 | 1,898 |
| 01/06/2026 | 47.0100 | 47.2500 | 46.1900 | 46.1900 | -1.45% | 151,380 | 3,244 |
| 01/07/2026 | 46.4600 | 46.5600 | 46.1800 | 46.1800 | -0.02% | 29,005 | 626 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.