| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.9500 | +2.17% | +1.0200 |
| 12/05/2025, 16:41:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 46.1000 | 46.3400 | 45.5700 | 45.9700 | +0.50% | 168,798 | 3,664 |
| 11/07/2025 | 46.3700 | 46.7200 | 45.7800 | 45.9700 | 0.00% | 97,358 | 2,106 |
| 11/10/2025 | 45.7400 | 46.1100 | 45.7400 | 45.8000 | -0.37% | 143,951 | 3,136 |
| 11/11/2025 | 45.5500 | 47.1700 | 45.5400 | 47.0600 | +2.75% | 88,388 | 1,904 |
| 11/12/2025 | 47.3100 | 48.1000 | 46.8700 | 46.8700 | -0.40% | 124,944 | 2,616 |
| 11/13/2025 | 47.3000 | 47.3000 | 46.7600 | 46.7600 | -0.23% | 118,453 | 2,524 |
| 11/14/2025 | 46.4200 | 46.4500 | 45.7200 | 46.1700 | -1.26% | 192,454 | 4,178 |
| 11/17/2025 | 46.1600 | 46.1600 | 45.2200 | 45.2600 | -1.97% | 50,708 | 1,116 |
| 11/18/2025 | 44.6400 | 45.0700 | 44.2400 | 44.3300 | -2.05% | 231,644 | 5,198 |
| 11/19/2025 | 44.1500 | 44.6500 | 43.8900 | 44.3000 | -0.07% | 153,887 | 3,482 |
| 11/20/2025 | 44.4000 | 44.4000 | 42.6300 | 42.6300 | -3.77% | 59,409 | 1,368 |
| 11/21/2025 | 42.6300 | 43.3800 | 42.5600 | 43.3300 | +1.64% | 255,884 | 5,954 |
| 11/24/2025 | 43.2300 | 44.0500 | 43.2300 | 44.0500 | +1.66% | 80,322 | 1,836 |
| 11/25/2025 | 43.6900 | 43.7500 | 43.3800 | 43.7300 | -0.73% | 107,232 | 2,458 |
| 11/26/2025 | 43.6400 | 44.0500 | 43.6400 | 43.7200 | -0.02% | 62,468 | 1,426 |
| 11/27/2025 | 44.2100 | 44.7300 | 44.2100 | 44.6000 | +2.01% | 213,364 | 4,800 |
| 11/28/2025 | 44.5900 | 44.5900 | 44.2500 | 44.2500 | -0.78% | 21,704 | 490 |
| 12/01/2025 | 44.3000 | 44.6400 | 43.9300 | 44.4500 | +0.45% | 103,026 | 2,322 |
| 12/02/2025 | 44.0600 | 44.5700 | 43.9500 | 43.9500 | -1.12% | 16,122 | 366 |
| 12/03/2025 | 44.2600 | 45.2400 | 44.0300 | 44.4900 | +1.23% | 156,902 | 3,510 |
| 12/04/2025 | 45.0400 | 47.0800 | 45.0400 | 46.9300 | +5.48% | 283,669 | 6,126 |
| 12/05/2025 | 47.1800 | 48.2200 | 47.1800 | 47.9500 | +2.17% | 147,784 | 3,094 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.