LastChg. % 1DChg. Abs.
43.6000+3.00%+1.2700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202642.250043.600042.130043.6000+3.00%73,0771,694
04/16/202642.560042.810042.330042.3300-1.79%187,4024,408
04/15/202643.280043.640043.040043.1000-0.23%185,2324,278
04/14/202642.840043.390042.480043.2000+3.70%379,9398,836
04/13/202640.360041.660040.360041.6600+0.75%59,6491,460
04/10/202640.290041.350039.810041.3500+2.55%156,6633,842
04/09/202640.870040.870040.150040.3200-2.40%96,7342,386
04/08/202641.070041.530041.070041.3100+4.61%99,2262,402
04/07/202640.040040.090039.480039.4900+0.74%21,643542
04/02/202639.290039.510038.820039.2000-0.15%43,4021,108
04/01/202639.550039.550039.130039.2600+2.37%20,740528
03/31/202638.010038.370038.010038.3500+0.79%45,0581,178
03/30/202637.290038.220037.230038.0500+0.82%105,9272,806
03/27/202637.860038.040037.670037.7400-0.05%25,008660
03/26/202637.200037.760037.020037.7600-0.03%41,1951,108
03/25/202637.980037.980037.700037.7700+0.83%15,382408
03/24/202637.450037.460037.120037.4600+0.05%42,9181,154
03/23/202635.800037.680035.790037.4400+3.03%38,7311,066
03/20/202637.080037.080036.340036.3400-0.52%--
03/19/202636.540036.830036.340036.5300-1.85%55,1911,510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas