LastChg. % 1DChg. Abs.
41.4000-0.53%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202641.400041.490041.200041.4000-0.53%155,1863,752
02/26/202641.430041.750041.190041.6200+1.22%67,5171,626
02/25/202641.250041.730041.120041.1200-1.41%35,382856
02/24/202641.710042.040041.630041.7100+1.76%68,7731,646
02/23/202641.960042.050040.990040.9900-2.78%165,6043,990
02/20/202641.760042.800041.690042.1600+1.13%271,9066,440
02/19/202642.330042.330041.250041.6900-1.28%111,4162,672
02/18/202641.700042.240041.700042.2300+1.44%44,9771,070
02/17/202641.700042.050041.510041.6300+0.22%103,9062,490
02/16/202641.840041.840041.400041.5400-0.91%60,6131,458
02/13/202641.090042.000040.990041.9200+1.97%154,9963,728
02/12/202641.030041.340040.860041.1100-0.15%148,0623,604
02/11/202640.930041.490040.630041.1700+0.86%120,5212,940
02/10/202640.000040.980040.000040.8200+3.03%179,7264,414
02/09/202639.750039.780039.480039.6200-0.58%103,8292,620
02/06/202640.250040.250039.070039.8500-1.90%238,7566,044
02/05/202641.040041.040040.130040.6200-1.31%206,2915,106
02/04/202640.290041.430040.290041.1600+3.11%207,3435,068
02/03/202640.870041.140039.870039.9200-3.34%116,1162,866
02/02/202641.240041.360040.820041.3000-0.12%60,1441,464
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas