Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DOMINOS PIZZA INC Tick data

· ISIN: US25754A2015 · Symbol: DPZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
290.0000	-1.36%	-4.0000	08/18/2026, 15:35:00	C
08/18/2026, 15:35:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	289.0000	-	-	-	Reference Price
09:05:17	289.0000	36	10,404.00	36	Continuous Trading
09:07:19	289.0000	4	1,156.00	40	Continuous Trading
09:09:04	289.0000	25	7,225.00	65	Continuous Trading
09:09:25	289.0000	15	4,335.00	80	Continuous Trading
09:47:21	290.0000	19	5,510.00	99	Continuous Trading
09:48:45	290.0000	10	2,900.00	109	Continuous Trading
10:00:12	290.0000	39	11,310.00	148	Continuous Trading
10:27:07	291.0000	37	10,767.00	185	Continuous Trading
10:29:50	291.0000	3	873.00	188	Continuous Trading
10:56:55	291.0000	40	11,640.00	228	Continuous Trading
11:00:38	293.0000	-	-	228	Reference Price
13:00:17	292.0000	-	-	228	Reference Price
15:25:39	292.0000	30	8,760.00	258	Continuous Trading
15:30:37	293.0000	-	-	258	Reference Price
15:35:00	290.0000	40	11,600.00	298	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas