LastChg. % 1DChg. Abs.
295.0000+0.34%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:22295.0000--298Reference Price
15:35:00290.00004011,600.00298Continuous Trading
15:30:37293.0000--258Reference Price
15:25:39292.0000308,760.00258Continuous Trading
13:00:17292.0000--228Reference Price
11:00:38293.0000--228Reference Price
10:56:55291.00004011,640.00228Continuous Trading
10:29:50291.00003873.00188Continuous Trading
10:27:07291.00003710,767.00185Continuous Trading
10:00:12290.00003911,310.00148Continuous Trading
09:48:45290.0000102,900.00109Continuous Trading
09:47:21290.0000195,510.0099Continuous Trading
09:09:25289.0000154,335.0080Continuous Trading
09:09:04289.0000257,225.0065Continuous Trading
09:07:19289.000041,156.0040Continuous Trading
09:05:17289.00003610,404.0036Continuous Trading
09:05:17289.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas