LastChg. % 1DChg. Abs.
292.0000-1.02%-3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026295.0000295.0000292.0000292.0000-1.02%--
09/04/2026299.0000299.0000295.0000295.0000-0.34%47,440160
09/03/2026299.0000300.0000296.0000296.0000-1.00%--
09/02/2026295.0000299.0000294.0000299.0000+0.67%80,876274
09/01/2026296.0000298.0000294.0000297.0000-1.00%66,096224
08/31/2026304.0000304.0000300.0000300.00000.00%--
08/28/2026286.0000300.0000286.0000300.0000+2.04%--
08/27/2026296.0000297.0000292.0000294.0000-0.68%17,76060
08/26/2026300.0000302.0000296.0000296.0000-1.00%--
08/25/2026299.0000299.0000298.0000299.0000+0.67%--
08/24/2026293.0000297.0000291.0000297.0000+1.37%--
08/21/2026287.0000293.0000286.0000293.0000+0.69%46,320160
08/20/2026288.0000291.0000286.0000291.0000-0.68%75,636264
08/19/2026291.0000295.0000290.0000293.0000-0.68%204,588704
08/18/2026289.0000295.0000289.0000295.0000+0.34%172,960596
08/17/2026300.0000300.0000294.0000294.0000-2.65%185,418622
08/14/2026307.0000307.0000302.0000302.0000-0.33%24,32080
08/13/2026308.0000310.0000303.0000303.0000-1.30%63,242206
08/12/2026312.0000312.0000305.0000307.0000-0.32%73,280240
08/11/2026302.0000308.0000300.0000308.0000+2.33%49,040160
08/10/2026304.0000304.0000296.0000301.0000-0.99%134,354450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas