LastChg. % 1DChg. Abs.
290.0000-1.36%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/2026300.0000300.0000294.0000294.0000-2.65%185,418622
08/14/2026307.0000307.0000302.0000302.0000-0.33%24,32080
08/13/2026308.0000310.0000303.0000303.0000-1.30%63,242206
08/12/2026312.0000312.0000305.0000307.0000-0.32%73,280240
08/11/2026302.0000308.0000300.0000308.0000+2.33%49,040160
08/10/2026304.0000304.0000296.0000301.0000-0.99%134,354450
08/07/2026312.0000312.0000304.0000304.0000-2.56%49,760160
08/06/2026317.0000320.0000310.0000312.0000-1.27%50,240160
08/05/2026320.0000320.0000316.0000316.0000-1.86%70,180220
08/04/2026316.0000322.0000313.0000322.0000+2.22%76,160240
08/03/2026302.0000315.0000301.0000315.0000+4.30%116,224376
07/31/2026305.0000307.0000302.0000302.0000-0.33%15,35050
07/30/2026313.0000316.0000303.0000303.0000-4.42%86,326276
07/29/2026309.0000317.0000307.0000317.0000+1.28%--
07/28/2026304.0000314.0000304.0000313.0000+2.29%62,160200
07/27/2026292.0000306.0000291.0000306.0000+4.79%3,52812
07/24/2026283.0000292.0000282.0000292.0000+3.91%46,080160
07/23/2026280.0000283.0000279.0000281.0000-1.06%13,95050
07/22/2026287.0000290.0000284.0000284.0000-2.41%--
07/21/2026288.0000291.0000285.0000291.0000+1.04%--
07/20/2026284.0000292.0000284.0000288.0000+1.05%348,6241,200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas