LastChg. % 1DChg. Abs.
292.0000+3.91%+11.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026283.0000292.0000282.0000292.0000+3.91%46,080160
07/23/2026280.0000283.0000279.0000281.0000-1.06%13,95050
07/22/2026287.0000290.0000284.0000284.0000-2.41%--
07/21/2026288.0000291.0000285.0000291.0000+1.04%--
07/20/2026284.0000292.0000284.0000288.0000+1.05%348,6241,200
07/17/2026286.0000291.0000285.0000285.0000+0.35%--
07/16/2026274.0000284.0000272.0000284.0000+2.53%--
07/15/2026270.0000277.0000270.0000277.0000+3.75%--
07/14/2026272.0000272.0000267.0000267.0000-0.74%172,256640
07/13/2026263.0000272.0000263.0000269.0000+1.13%86,480320
07/10/2026263.0000266.0000263.0000266.0000+1.14%--
07/09/2026266.0000268.0000260.0000263.0000-1.50%--
07/08/2026274.0000274.0000265.0000267.0000-3.96%77,780290
07/07/2026269.0000278.0000267.0000278.0000+4.12%242,240880
07/06/2026271.0000272.0000264.0000267.0000-1.48%268,1461,006
07/03/2026262.0000271.0000262.0000271.00000.00%--
07/02/2026268.0000271.0000266.0000271.0000+1.50%291,3841,084
07/01/2026259.0000267.0000259.0000267.0000+3.09%206,736784
06/30/2026257.0000260.0000257.0000259.0000+2.37%2,0568
06/29/2026262.0000264.0000253.0000253.0000-2.32%102,696396
06/26/2026251.0000259.0000250.0000259.0000+2.37%96,766380
06/25/2026252.0000256.0000252.0000253.0000-1.94%20,85482
06/24/2026250.0000258.0000250.0000258.0000+1.98%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas