| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 272.0000 | -1.09% | -3.0000 |
| 05/26/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 273.0000 | 273.0000 | 272.0000 | 272.0000 | -1.09% | - | - |
| 05/25/2026 | 275.0000 | 275.0000 | 275.0000 | 275.0000 | +1.48% | - | - |
| 05/22/2026 | 274.0000 | 274.0000 | 271.0000 | 271.0000 | -0.73% | - | - |
| 05/21/2026 | 271.0000 | 273.0000 | 271.0000 | 273.0000 | +0.74% | - | - |
| 05/20/2026 | 269.0000 | 271.0000 | 268.0000 | 271.0000 | +1.12% | - | - |
| 05/19/2026 | 264.0000 | 268.0000 | 264.0000 | 268.0000 | +2.68% | - | - |
| 05/18/2026 | 259.0000 | 261.0000 | 257.0000 | 261.0000 | -0.38% | - | - |
| 05/15/2026 | 263.0000 | 264.0000 | 262.0000 | 262.0000 | 0.00% | - | - |
| 05/14/2026 | 263.0000 | 266.0000 | 262.0000 | 262.0000 | -0.38% | - | - |
| 05/13/2026 | 267.0000 | 267.0000 | 263.0000 | 263.0000 | -1.87% | - | - |
| 05/12/2026 | 266.0000 | 270.0000 | 266.0000 | 268.0000 | 0.00% | - | - |
| 05/11/2026 | 276.0000 | 276.0000 | 268.0000 | 268.0000 | -3.60% | - | - |
| 05/08/2026 | 285.0000 | 285.0000 | 278.0000 | 278.0000 | -1.77% | - | - |
| 05/07/2026 | 278.0000 | 283.0000 | 276.0000 | 283.0000 | +2.17% | - | - |
| 05/06/2026 | 284.0000 | 285.0000 | 277.0000 | 277.0000 | -2.81% | - | - |
| 05/05/2026 | 285.0000 | 285.0000 | 282.0000 | 285.0000 | -0.35% | - | - |
| 05/04/2026 | 290.0000 | 290.0000 | 286.0000 | 286.0000 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.