Last | Chg. % 1D | Chg. Abs. |
---|---|---|
452.8000 | -0.81% | -3.7000 |
04/17/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 405.1500 | 406.8000 | 405.1500 | 406.8000 | +0.12% | 4,878 | 12 |
03/19/2024 | 409.6000 | 409.6000 | 408.4000 | 408.4000 | +0.39% | - | - |
03/20/2024 | 409.3000 | 412.3000 | 409.3000 | 412.3000 | +0.95% | - | - |
03/21/2024 | 417.1000 | 418.8000 | 417.1000 | 418.8000 | +1.58% | - | - |
03/22/2024 | 419.7500 | 424.4000 | 419.7500 | 424.4000 | +1.34% | - | - |
03/25/2024 | 411.3000 | 427.9000 | 411.3000 | 427.9000 | +0.82% | - | - |
03/26/2024 | 429.1000 | 442.4000 | 429.1000 | 442.4000 | +3.39% | - | - |
03/27/2024 | 446.8000 | 452.0000 | 446.8000 | 452.0000 | +2.17% | - | - |
03/28/2024 | 452.1000 | 457.0000 | 452.1000 | 457.0000 | +1.11% | - | - |
04/02/2024 | 459.9000 | 459.9000 | 459.9000 | 459.9000 | +0.63% | - | - |
04/03/2024 | 461.1500 | 466.5000 | 461.1500 | 466.5000 | +1.44% | - | - |
04/04/2024 | 456.6000 | 456.6000 | 456.6000 | 456.6000 | -2.12% | - | - |
04/05/2024 | 451.5000 | 451.5000 | 451.5000 | 451.5000 | -1.12% | - | - |
04/08/2024 | 454.6000 | 462.3500 | 454.6000 | 459.6000 | +1.79% | 24,967 | 54 |
04/09/2024 | 463.8000 | 463.8000 | 457.3000 | 457.3000 | -0.50% | - | - |
04/10/2024 | 459.6000 | 462.7000 | 455.4000 | 462.7000 | +1.18% | 20,948 | 46 |
04/11/2024 | 468.4000 | 468.4000 | 468.4000 | 468.4000 | +1.23% | - | - |
04/12/2024 | 469.0000 | 469.0000 | 469.0000 | 469.0000 | +0.13% | - | - |
04/15/2024 | 466.4000 | 466.8000 | 466.4000 | 466.8000 | -0.47% | - | - |
04/16/2024 | 458.9500 | 458.9500 | 456.5000 | 456.5000 | -2.21% | - | - |
04/17/2024 | 452.8000 | 452.8000 | 452.8000 | 452.8000 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover