| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.5000 | +1.26% | +0.9400 |
| 08/07/2026, 15:30:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:33 | 75.5000 | - | - | 600 | Reference Price |
| 15:02:48 | 75.5000 | 144 | 10,872.00 | 600 | Continuous Trading |
| 13:03:31 | 76.1200 | 144 | 10,961.28 | 456 | Continuous Trading |
| 13:00:33 | 76.0400 | - | - | 312 | Reference Price |
| 12:46:57 | 75.9600 | 144 | 10,938.24 | 312 | Continuous Trading |
| 12:17:47 | 75.5200 | 100 | 7,552.00 | 168 | Continuous Trading |
| 11:00:29 | 75.6800 | - | - | 68 | Reference Price |
| 09:56:25 | 75.6600 | 68 | 5,144.88 | 68 | Continuous Trading |
| 09:05:12 | 75.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover