| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.8600 | -2.32% | -1.7800 |
| 01/19/2026, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 64.2600 | 64.6200 | 63.7800 | 64.6200 | +1.25% | - | - |
| 12/23/2025 | 67.4000 | 67.4000 | 66.6800 | 67.3000 | +4.15% | - | - |
| 12/29/2025 | 67.2600 | 69.3000 | 67.2600 | 69.3000 | +2.97% | - | - |
| 12/30/2025 | 68.3800 | 68.7200 | 68.3800 | 68.3800 | -1.33% | - | - |
| 01/02/2026 | 68.5000 | 68.8000 | 68.3600 | 68.4600 | +0.12% | - | - |
| 01/05/2026 | 68.5600 | 69.8000 | 68.5600 | 69.8000 | +1.96% | 74,478 | 1,076 |
| 01/06/2026 | 70.9400 | 72.9400 | 70.9400 | 72.9400 | +4.50% | - | - |
| 01/07/2026 | 71.2200 | 71.9200 | 71.0200 | 71.7000 | -1.70% | 95,537 | 1,340 |
| 01/08/2026 | 71.8600 | 72.4800 | 71.4400 | 72.4800 | +1.09% | - | - |
| 01/09/2026 | 73.1000 | 73.5000 | 72.8800 | 73.5000 | +1.41% | - | - |
| 01/12/2026 | 72.8400 | 74.8000 | 72.7000 | 73.5000 | 0.00% | 167,828 | 2,276 |
| 01/13/2026 | 75.0400 | 75.5200 | 75.0400 | 75.5200 | +2.75% | - | - |
| 01/14/2026 | 75.0800 | 76.5200 | 75.0800 | 76.2400 | +0.95% | - | - |
| 01/15/2026 | 75.7800 | 75.8600 | 74.7000 | 75.8600 | -0.50% | - | - |
| 01/16/2026 | 76.9400 | 77.0200 | 76.6400 | 76.6400 | +1.03% | - | - |
| 01/19/2026 | 73.8600 | 74.8600 | 73.8600 | 74.8600 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.