| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.0600 | +0.23% | +0.2000 |
| 04/16/2024, 09:05:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | -1.36% | - | - |
| 03/20/2024 | 94.2600 | 94.2600 | 94.2600 | 94.2600 | +0.17% | - | - |
| 03/21/2024 | 91.7200 | 91.7200 | 91.7200 | 91.7200 | -2.69% | - | - |
| 03/22/2024 | 88.1400 | 88.1400 | 88.1400 | 88.1400 | -3.90% | - | - |
| 03/25/2024 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +0.07% | - | - |
| 03/26/2024 | 87.2200 | 87.2200 | 87.2200 | 87.2200 | -1.11% | - | - |
| 03/27/2024 | 88.0800 | 88.0800 | 88.0800 | 88.0800 | +0.99% | - | - |
| 04/02/2024 | 88.2200 | 88.2200 | 88.2200 | 88.2200 | +0.16% | - | - |
| 04/03/2024 | 86.1600 | 86.1600 | 86.1600 | 86.1600 | -2.34% | - | - |
| 04/04/2024 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | -1.00% | - | - |
| 04/05/2024 | 82.8400 | 82.8400 | 82.8400 | 82.8400 | -2.88% | - | - |
| 04/09/2024 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | +4.78% | - | - |
| 04/10/2024 | 89.2400 | 89.2400 | 86.7600 | 86.7600 | -0.05% | - | - |
| 04/11/2024 | 86.6600 | 86.6600 | 86.6600 | 86.6600 | -0.12% | - | - |
| 04/12/2024 | 88.1600 | 88.1600 | 88.1600 | 88.1600 | +1.73% | - | - |
| 04/15/2024 | 86.8600 | 86.8600 | 86.8600 | 86.8600 | -1.47% | - | - |
| 04/16/2024 | 87.0600 | 87.0600 | 87.0600 | 87.0600 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover