| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 84.3000 | -0.73% | -0.6200 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 93.6800 | 93.6800 | 93.6800 | 93.6800 | +0.39% | - | - |
| 08/29/2023 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | +1.20% | - | - |
| 08/30/2023 | 95.0200 | 95.0200 | 95.0200 | 95.0200 | +0.23% | - | - |
| 08/31/2023 | 95.9600 | 95.9600 | 95.9600 | 95.9600 | +0.99% | - | - |
| 09/04/2023 | 97.1800 | 97.1800 | 97.1800 | 97.1800 | +1.27% | - | - |
| 09/05/2023 | 96.3800 | 96.3800 | 96.3800 | 96.3800 | -0.82% | - | - |
| 09/06/2023 | 94.2800 | 94.2800 | 94.2800 | 94.2800 | -2.18% | - | - |
| 09/13/2023 | 90.7800 | 90.7800 | 90.7800 | 90.7800 | -3.71% | - | - |
| 09/18/2023 | 92.0200 | 92.0200 | 92.0200 | 92.0200 | +1.37% | - | - |
| 09/19/2023 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -2.96% | - | - |
| 09/25/2023 | 86.5800 | 86.5800 | 86.5800 | 86.5800 | -3.05% | - | - |
| 09/27/2023 | 84.9200 | 84.9200 | 84.9200 | 84.9200 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover