| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.1800 | -0.99% | -0.6000 |
| 04/13/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 60.0600 | 60.3200 | 60.0600 | 60.1800 | -0.99% | - | - |
| 04/10/2026 | 60.6400 | 60.8400 | 60.5800 | 60.7800 | +0.60% | - | - |
| 04/09/2026 | 58.7800 | 60.4200 | 58.7800 | 60.4200 | -1.37% | 40,267 | 684 |
| 04/08/2026 | 61.2800 | 61.6600 | 61.1400 | 61.2600 | +0.07% | - | - |
| 04/07/2026 | 61.2000 | 61.6000 | 61.2000 | 61.2200 | +1.06% | - | - |
| 04/02/2026 | 60.7800 | 60.8400 | 60.5800 | 60.5800 | -1.66% | - | - |
| 04/01/2026 | 61.0000 | 62.0400 | 61.0000 | 61.6000 | +2.56% | 42,052 | 684 |
| 03/31/2026 | 59.7400 | 60.3200 | 59.2200 | 60.0600 | +2.25% | 34,968 | 580 |
| 03/30/2026 | 58.1800 | 58.8200 | 57.8800 | 58.7400 | +0.27% | 82,498 | 1,408 |
| 03/27/2026 | 59.0800 | 59.2200 | 58.5800 | 58.5800 | -1.71% | - | - |
| 03/26/2026 | 59.9200 | 59.9200 | 59.6000 | 59.6000 | -0.37% | - | - |
| 03/25/2026 | 58.3800 | 60.2000 | 58.3800 | 59.8200 | +2.57% | 210,799 | 3,542 |
| 03/24/2026 | 56.8000 | 58.7800 | 56.2600 | 58.3200 | +4.48% | 239,860 | 4,186 |
| 03/23/2026 | 54.2400 | 56.9200 | 54.2400 | 55.8200 | -12.86% | 449,502 | 8,056 |
| 03/20/2026 | 63.5200 | 64.1600 | 63.1200 | 64.0600 | +0.34% | 35,705 | 558 |
| 03/19/2026 | 63.1200 | 63.8400 | 63.1200 | 63.8400 | -0.99% | - | - |
| 03/18/2026 | 64.4000 | 64.7200 | 64.4000 | 64.4800 | -0.92% | - | - |
| 03/17/2026 | 63.7600 | 65.0800 | 63.7000 | 65.0800 | +1.02% | - | - |
| 03/16/2026 | 64.3200 | 64.4200 | 63.5000 | 64.4200 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.