LastChg. % 1DChg. Abs.
78.5200-0.23%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202682.060082.060078.400078.5200-0.23%154,9301,954
10/20/202677.620078.820077.320078.7000+2.23%46,173592
10/19/202677.200077.200076.840076.9800-0.36%9,411122
10/16/202677.220077.780077.220077.2600-0.23%--
10/15/202678.740078.740077.440077.4400-0.77%--
10/14/202678.080078.880078.040078.0400+0.13%--
10/13/202678.420078.420077.860077.9400+0.85%--
10/12/202677.380078.240077.280077.2800+0.36%6,68086
10/09/202676.920077.020076.920077.0000+1.13%--
10/08/202675.940076.140075.940076.1400-1.58%--
10/07/202677.320078.400077.300077.3600-0.10%67,841870
10/06/202677.300079.240077.300077.4400+1.68%70,607896
10/05/202674.880076.160074.880076.1600+2.12%--
10/02/202673.440074.580073.440074.5800-0.51%76,9671,032
10/01/202676.340076.340074.960074.9600-3.13%--
09/30/202678.620078.620077.380077.3800-0.77%--
09/29/202679.520079.520077.980077.9800-1.44%15,640200
09/28/202678.840079.120078.840079.1200+0.58%--
09/25/202679.040079.040078.120078.6600-1.18%--
09/24/202678.640079.600078.540079.6000+2.47%49,039620
09/23/202676.500077.680076.500077.6800+2.05%--
09/22/202676.940077.280075.360076.1200-2.68%348,2374,554
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas