LastChg. % 1DChg. Abs.
68.3000+2.52%+1.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202667.020067.020065.740065.7400-0.54%--
05/28/202665.360066.780065.360066.7800+1.58%22,839342
05/29/202666.560067.480065.860066.8800+0.15%38,952584
06/01/202666.820067.100066.400066.7600-0.18%54,789822
06/02/202667.020067.020065.800066.0400-1.08%22,586342
06/03/202665.840069.200065.840067.5800+2.33%138,4392,040
06/04/202667.600073.080067.600072.4400+7.19%273,3813,848
06/05/202671.000072.000071.000071.5400-1.24%--
06/08/202670.320071.000069.780070.7800-1.06%64,671912
06/09/202670.240071.260070.240070.6600-0.17%--
06/10/202670.760070.760070.060070.4400-0.31%--
06/11/202669.540069.540068.600068.7000-2.47%30,457442
06/12/202668.980068.980067.060067.1000-2.33%22,935342
06/15/202666.720067.840066.720067.2200+0.18%38,226568
06/16/202666.940067.080066.700066.7000-0.77%--
06/17/202666.320066.320064.740065.0800-2.43%--
06/18/202664.220064.220063.220063.9400-1.75%--
06/19/202664.740065.820064.600065.6400+2.66%--
06/22/202665.540065.540064.820065.4400-0.30%--
06/23/202665.860065.860064.840065.5400+0.15%44,631684
06/24/202664.840067.020064.760067.0200+2.26%121,6831,836
06/25/202667.580067.580066.440066.6200-0.60%242,2123,620
06/26/202666.680068.300066.680068.3000+2.52%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas