LastChg. % 1DChg. Abs.
142.9200+1.32%+1.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09142.9200--79Reference Price
16:01:17140.7400101,407.4079Continuous Trading
16:01:05140.74005703.7069Continuous Trading
16:00:53140.74006844.4464Continuous Trading
16:00:53140.74005703.7058Continuous Trading
16:00:53140.74007985.1853Continuous Trading
16:00:53140.74007985.1846Continuous Trading
16:00:53140.7400162,251.8439Continuous Trading
15:56:05140.7400233,237.0223Continuous Trading
15:30:16141.2400---Reference Price
13:00:16139.2400---Reference Price
11:00:44141.3000---Reference Price
09:05:10140.9400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas