LastChg. % 1DChg. Abs.
170.1200+0.54%+0.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2024178.0000178.0000175.5000175.5000-1.25%--
10/15/2024169.8000169.8000168.2600168.2600-4.13%--
10/16/2024165.4200166.9200165.3000166.9200-0.80%--
10/17/2024168.5800168.6800166.9600166.9600+0.02%--
10/18/2024169.9800169.9800168.1200168.1200+0.69%--
10/21/2024169.6200170.9000169.0000169.0000+0.52%--
10/22/2024168.1600170.3400168.1600170.3400+0.79%--
10/23/2024170.3600170.3600167.6600167.6600-1.57%--
10/24/2024168.5000169.0000168.1200168.1200+0.27%--
10/25/2024167.3200169.2400166.9000168.4400+0.19%--
10/28/2024166.7600166.7600164.9400165.1000-1.98%--
10/29/2024164.7400165.8200163.1200163.1200-1.20%--
10/30/2024162.9200163.1200162.3400162.9200-0.12%--
10/31/2024162.6000163.8800162.6000162.6200-0.18%--
11/01/2024163.2000163.9600162.8400162.8400+0.14%--
11/04/2024163.8000165.4800163.2600165.4800+1.62%--
11/05/2024161.7600161.7600160.5200161.2800-2.54%--
11/06/2024166.0000170.0000166.0000169.5600+5.13%--
11/07/2024171.1800171.8600168.0600168.0600-0.88%29,710174
11/08/2024168.4000168.5600167.9000167.9000-0.10%--
11/11/2024170.2800170.8800169.2000169.2000+0.77%--
11/12/2024167.8800170.1200167.8800170.1200+0.54%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).