Last | Chg. % 1D | Chg. Abs. |
---|---|---|
170.1200 | +0.54% | +0.9200 |
11/12/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 178.0000 | 178.0000 | 175.5000 | 175.5000 | -1.25% | - | - |
10/15/2024 | 169.8000 | 169.8000 | 168.2600 | 168.2600 | -4.13% | - | - |
10/16/2024 | 165.4200 | 166.9200 | 165.3000 | 166.9200 | -0.80% | - | - |
10/17/2024 | 168.5800 | 168.6800 | 166.9600 | 166.9600 | +0.02% | - | - |
10/18/2024 | 169.9800 | 169.9800 | 168.1200 | 168.1200 | +0.69% | - | - |
10/21/2024 | 169.6200 | 170.9000 | 169.0000 | 169.0000 | +0.52% | - | - |
10/22/2024 | 168.1600 | 170.3400 | 168.1600 | 170.3400 | +0.79% | - | - |
10/23/2024 | 170.3600 | 170.3600 | 167.6600 | 167.6600 | -1.57% | - | - |
10/24/2024 | 168.5000 | 169.0000 | 168.1200 | 168.1200 | +0.27% | - | - |
10/25/2024 | 167.3200 | 169.2400 | 166.9000 | 168.4400 | +0.19% | - | - |
10/28/2024 | 166.7600 | 166.7600 | 164.9400 | 165.1000 | -1.98% | - | - |
10/29/2024 | 164.7400 | 165.8200 | 163.1200 | 163.1200 | -1.20% | - | - |
10/30/2024 | 162.9200 | 163.1200 | 162.3400 | 162.9200 | -0.12% | - | - |
10/31/2024 | 162.6000 | 163.8800 | 162.6000 | 162.6200 | -0.18% | - | - |
11/01/2024 | 163.2000 | 163.9600 | 162.8400 | 162.8400 | +0.14% | - | - |
11/04/2024 | 163.8000 | 165.4800 | 163.2600 | 165.4800 | +1.62% | - | - |
11/05/2024 | 161.7600 | 161.7600 | 160.5200 | 161.2800 | -2.54% | - | - |
11/06/2024 | 166.0000 | 170.0000 | 166.0000 | 169.5600 | +5.13% | - | - |
11/07/2024 | 171.1800 | 171.8600 | 168.0600 | 168.0600 | -0.88% | 29,710 | 174 |
11/08/2024 | 168.4000 | 168.5600 | 167.9000 | 167.9000 | -0.10% | - | - |
11/11/2024 | 170.2800 | 170.8800 | 169.2000 | 169.2000 | +0.77% | - | - |
11/12/2024 | 167.8800 | 170.1200 | 167.8800 | 170.1200 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.