Last | Chg. % 1D | Chg. Abs. |
---|---|---|
187.7200 | -0.75% | -1.4200 |
05/10/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/12/2024 | 198.0000 | 198.0000 | 198.0000 | 198.0000 | +3.70% | - | - |
04/15/2024 | 194.5000 | 195.4400 | 194.5000 | 195.4400 | -1.29% | - | - |
04/16/2024 | 193.0200 | 193.0200 | 191.2000 | 191.2000 | -2.17% | - | - |
04/17/2024 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | -0.63% | - | - |
04/18/2024 | 188.2800 | 189.2800 | 188.2800 | 189.2800 | -0.38% | - | - |
04/22/2024 | 188.6000 | 189.6000 | 188.6000 | 189.6000 | +0.17% | - | - |
04/23/2024 | 190.3400 | 190.3400 | 189.4000 | 189.4000 | -0.11% | - | - |
04/24/2024 | 191.4200 | 192.0200 | 191.4200 | 192.0200 | +1.38% | - | - |
04/25/2024 | 191.7200 | 191.7800 | 191.7200 | 191.7800 | -0.12% | - | - |
04/26/2024 | 192.3800 | 193.4400 | 192.3800 | 193.4400 | +0.87% | - | - |
04/29/2024 | 193.0200 | 193.0200 | 191.9000 | 191.9000 | -0.80% | - | - |
04/30/2024 | 190.5400 | 190.5400 | 190.5400 | 190.5400 | -0.71% | - | - |
05/02/2024 | 183.3000 | 183.8000 | 183.3000 | 183.8000 | -3.54% | - | - |
05/03/2024 | 184.4600 | 185.1600 | 184.4600 | 185.1600 | +0.74% | - | - |
05/06/2024 | 188.0200 | 190.2400 | 188.0200 | 190.2400 | +2.74% | - | - |
05/07/2024 | 189.9000 | 189.9000 | 188.9800 | 188.9800 | -0.66% | - | - |
05/08/2024 | 189.9600 | 189.9600 | 189.9600 | 189.9600 | +0.52% | - | - |
05/09/2024 | 189.1400 | 189.1400 | 189.1400 | 189.1400 | -0.43% | - | - |
05/10/2024 | 187.7200 | 187.7200 | 187.7200 | 187.7200 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover