Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.6400 | -1.48% | -0.2800 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 18.9600 | 19.0200 | 18.9600 | 19.0200 | +0.63% | - | - |
04/05/2024 | 18.9800 | 18.9800 | 18.9600 | 18.9600 | -0.32% | - | - |
04/08/2024 | 18.9800 | 19.0000 | 18.9800 | 19.0000 | +0.21% | - | - |
04/09/2024 | 18.9600 | 18.9600 | 18.9400 | 18.9400 | -0.32% | - | - |
04/10/2024 | 18.9600 | 18.9600 | 18.8200 | 18.8200 | -0.63% | - | - |
04/11/2024 | 18.8600 | 18.9400 | 18.8600 | 18.9400 | +0.64% | - | - |
04/12/2024 | 18.9400 | 18.9400 | 18.9200 | 18.9200 | -0.11% | - | - |
04/15/2024 | 18.9000 | 18.9000 | 18.8800 | 18.8800 | -0.21% | - | - |
04/16/2024 | 18.8600 | 18.8600 | 18.7200 | 18.7200 | -0.85% | - | - |
04/17/2024 | 18.6000 | 18.9200 | 18.6000 | 18.9200 | +1.07% | - | - |
04/18/2024 | 18.9000 | 18.9800 | 18.9000 | 18.9800 | +0.32% | - | - |
04/19/2024 | 18.9600 | 19.0000 | 18.9600 | 19.0000 | +0.11% | - | - |
04/22/2024 | 18.9800 | 19.0200 | 18.9800 | 19.0200 | +0.11% | - | - |
04/23/2024 | 18.9800 | 19.0200 | 18.9800 | 19.0200 | 0.00% | - | - |
04/24/2024 | 19.0200 | 19.0200 | 19.0000 | 19.0000 | -0.11% | - | - |
04/25/2024 | 18.9800 | 18.9800 | 18.9000 | 18.9000 | -0.53% | - | - |
04/26/2024 | 18.9400 | 19.0000 | 18.9400 | 19.0000 | +0.53% | - | - |
04/29/2024 | 19.0000 | 19.0000 | 18.9200 | 18.9200 | -0.42% | - | - |
04/30/2024 | 18.8200 | 18.9200 | 18.8200 | 18.9200 | 0.00% | - | - |
05/02/2024 | 18.8800 | 18.9200 | 18.8800 | 18.9200 | 0.00% | - | - |
05/03/2024 | 18.9200 | 18.9200 | 18.6400 | 18.6400 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover