LastChg. % 1DChg. Abs.
32.3300+5.81%+1.7750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202630.170031.135030.170030.5550-0.41%76,1522,462
11/02/202630.520030.680030.135030.6800+1.96%76,0582,508
10/30/202630.590030.635030.090030.0900-3.63%26,324870
10/29/202629.890031.830029.890031.2250+4.10%85,8942,802
10/28/202629.670030.795029.545029.9950+3.61%222,8397,426
10/27/202628.440028.950028.395028.9500+3.95%28,039982
10/23/202628.185028.185027.555027.8500-0.46%67,9772,444
10/22/202628.190028.540027.980027.9800-2.70%57,5522,040
10/21/202628.150028.780028.150028.7550+1.86%18,100632
10/20/202628.400028.475027.895028.2300-0.93%57,9632,060
10/19/202629.040029.040028.495028.4950-2.90%81,0422,810
10/16/202629.460029.740029.345029.3450+0.91%246,6468,374
10/15/202629.195029.620028.975029.0800-1.82%275,1979,356
10/14/202629.855030.095029.465029.6200-0.94%350,07811,728
10/13/202630.540030.580029.835029.9000-1.25%368,37012,138
10/12/202630.370030.390029.945030.2800+0.45%282,9029,356
10/09/202630.055030.190029.965030.1450+1.58%171,3895,700
10/08/202629.340029.825029.325029.6750-0.67%79,6162,704
10/07/202631.035031.035029.695029.8750-4.89%88,3882,912
10/06/202631.290032.000031.280031.4100+0.43%111,0713,530
10/05/202630.960031.275030.960031.2750+1.53%30,950996
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas