| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 15:30:25 | 98.9400 | 13 | 1,286.22 | 92 | Continuous Trading |
| 15:30:25 | 99.1400 | - | - | 79 | Reference Price |
| 15:22:26 | 98.9400 | 8 | 791.52 | 79 | Continuous Trading |
| 15:22:16 | 98.9400 | 8 | 791.52 | 71 | Continuous Trading |
| 15:22:16 | 98.9400 | 8 | 791.52 | 63 | Continuous Trading |
| 15:22:16 | 98.9400 | 14 | 1,385.16 | 55 | Continuous Trading |
| 15:22:15 | 98.9400 | 9 | 890.46 | 41 | Continuous Trading |
| 15:22:15 | 98.9400 | 32 | 3,166.08 | 32 | Continuous Trading |
| 13:00:19 | 99.1400 | - | - | - | Reference Price |
| 11:00:34 | 99.1200 | - | - | - | Reference Price |
| 09:05:23 | 98.6200 | - | - | - | Reference Price |