Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DATADOG INC A Tick data

· ISIN: US23804L1035 · Symbol: DDOG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
98.0600	-0.94%	-0.9300	02/05/2026, 11:00:33	C
02/05/2026, 11:00:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:33	98.0600	-	-	232	Reference Price
10:39:42	98.0800	14	1,373.12	232	Continuous Trading
10:39:42	98.0800	4	392.32	218	Continuous Trading
10:35:10	98.0200	8	784.16	214	Continuous Trading
10:35:10	98.0200	10	980.20	206	Continuous Trading
10:35:10	98.0200	3	294.06	196	Continuous Trading
10:35:10	98.0200	39	3,822.78	193	Continuous Trading
10:34:46	97.5400	37	3,608.98	154	Continuous Trading
10:34:13	98.0200	5	490.10	117	Continuous Trading
10:34:13	98.0200	10	980.20	112	Continuous Trading
10:33:06	97.6700	31	3,027.77	102	Continuous Trading
10:32:17	98.0200	5	490.10	71	Continuous Trading
10:00:00	96.6000	20	1,932.00	66	Continuous Trading
10:00:00	97.5500	20	1,951.00	46	Continuous Trading
10:00:00	97.5500	4	390.20	26	Continuous Trading
10:00:00	97.5500	22	2,146.10	22	Continuous Trading
09:05:07	98.3900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas