LastChg. % 1DChg. Abs.
251.5000-0.59%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026256.5000257.0000252.0000253.0000-5.42%1,0084
10/12/2026264.0000267.5000263.0000267.5000+4.90%23,00586
10/09/2026244.5000255.0000242.0000255.0000+2.82%--
10/08/2026241.0000248.0000241.0000248.0000+1.02%20,81286
10/07/2026248.0000249.0000245.5000245.5000-1.01%--
10/06/2026247.0000248.5000246.5000248.0000+0.20%--
10/05/2026246.0000248.0000246.0000247.5000-0.60%--
10/02/2026247.0000250.0000247.0000249.0000+2.26%--
10/01/2026243.0000247.0000243.0000243.5000+0.62%4932
09/30/2026236.0000242.0000235.5000242.0000+2.76%4812
09/29/2026237.0000237.5000233.0000235.5000-1.05%4662
09/28/2026235.5000238.0000227.5000238.0000-0.21%34,251148
09/25/2026226.0000238.5000226.0000238.5000+6.00%22,66096
09/24/2026220.0000225.0000218.5000225.0000+0.22%--
09/23/2026217.5000224.5000217.5000224.5000+4.18%20,19492
09/22/2026214.5000216.0000213.5000215.5000+3.11%8544
09/21/2026201.5000209.0000198.8000209.0000+4.50%--
09/18/2026207.0000207.0000200.0000200.0000-3.61%8224
09/17/2026203.5000207.5000199.4000207.5000+1.47%170,108828
09/16/2026200.0000204.5000198.2000204.5000+2.66%51,264256
09/15/2026198.2000199.2000195.6000199.20000.00%36,285184
09/14/2026192.4000199.2000192.4000199.2000+4.51%35,659184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas