LastChg. % 1DChg. Abs.
114.3600-0.26%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024121.9800121.9800121.7600121.7600+0.45%--
02/29/2024120.5600120.5600120.5600120.5600-0.99%--
03/01/2024122.1800122.1800121.3200121.3600+0.66%6,55154
03/04/2024119.4400119.4400118.6400118.6400-2.24%--
03/05/2024119.8200119.8200113.0800113.0800-4.69%--
03/06/2024112.9800112.9800112.9800112.9800-0.09%--
03/07/2024112.2400113.3600111.2400113.3600+0.34%8908
03/08/2024111.5200111.5200110.9600110.9600-2.12%--
03/11/2024110.9200110.9200110.2800110.2800-0.61%--
03/12/2024111.6800111.6800110.7000110.7000+0.38%--
03/13/2024112.6000113.1400112.6000113.1400+2.20%--
03/14/2024114.0200114.0200113.4800113.4800+0.30%--
03/15/2024111.5200111.5200110.6200110.6200-2.52%--
03/18/2024111.4400111.7000111.4400111.7000+0.98%--
03/19/2024111.1200111.1600111.1200111.1600-0.48%--
03/20/2024112.0800112.1800112.0800112.1800+0.92%--
03/21/2024113.9400114.5800113.9400114.5800+2.14%--
03/22/2024113.5000113.5000113.5000113.5000-0.94%--
03/25/2024114.2400114.2400112.8200112.8200-0.60%--
03/26/2024113.3400114.6600113.3400114.6600+1.63%--
03/27/2024115.1000115.1000114.3600114.3600-0.26%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).