LastChg. % 1DChg. Abs.
115.2800-0.09%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024122.5000122.5000121.1200121.1200+5.07%--
04/29/2024122.3200122.7600121.3200121.3200+0.17%2462
04/30/2024120.6400120.6400119.5000119.5000-1.50%--
05/02/2024118.8400120.9200118.2800118.2800-1.02%57,707480
05/03/2024116.6200117.2200115.9000115.9000-2.01%14,063120
05/06/2024115.7600115.7600115.7000115.7000-0.17%--
05/07/2024118.1600118.1600104.9200104.9200-9.32%24,548210
05/08/2024106.2200108.5400106.2200108.5400+3.45%--
05/09/2024109.2200109.2200109.1200109.1200+0.53%--
05/10/2024108.0200110.1400108.0200110.1400+0.93%--
05/13/2024110.6000110.6000109.6800109.6800-0.42%--
05/14/2024109.6800109.6800108.0600108.0600-1.48%--
05/15/2024107.8200107.8200107.8200107.8200-0.22%--
05/16/2024109.0400111.7400109.0400111.7400+3.64%--
05/17/2024111.2400111.8200111.2400111.8200+0.07%--
05/20/2024110.5200110.5200110.5200110.5200-1.16%--
05/21/2024111.6800113.0400111.6800113.0400+2.28%--
05/22/2024112.9000112.9000112.4600112.4600-0.51%--
05/23/2024114.7600115.3800114.7600115.3800+2.60%--
05/24/2024113.1400115.2800113.1400115.2800-0.09%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).