| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.5900 | +1.45% | +1.2800 |
| 04/29/2025, 17:32:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 92.4300 | 92.4300 | 90.7700 | 90.7700 | -6.13% | - | - |
| 04/01/2025 | 91.8500 | 92.8400 | 91.8500 | 92.6700 | +2.09% | - | - |
| 04/02/2025 | 93.4400 | 93.5900 | 91.0700 | 93.5900 | +0.99% | - | - |
| 04/03/2025 | 89.5200 | 89.7800 | 85.6200 | 85.6200 | -8.52% | - | - |
| 04/04/2025 | 86.3700 | 86.3700 | 82.4700 | 82.4700 | -3.68% | 17,840 | 208 |
| 04/07/2025 | 74.3900 | 77.8600 | 74.3900 | 75.8900 | -7.98% | - | - |
| 04/08/2025 | 81.9100 | 83.6500 | 81.9100 | 83.6500 | +10.23% | - | - |
| 04/09/2025 | 78.5000 | 79.8400 | 78.5000 | 78.7300 | -5.88% | - | - |
| 04/10/2025 | 88.2500 | 88.2500 | 82.7300 | 82.7300 | +5.08% | - | - |
| 04/11/2025 | 83.0100 | 83.0100 | 80.4300 | 80.4300 | -2.78% | - | - |
| 04/14/2025 | 82.5200 | 83.6800 | 81.2400 | 81.2400 | +1.01% | - | - |
| 04/15/2025 | 81.1700 | 81.9100 | 81.0800 | 81.9100 | +0.82% | - | - |
| 04/16/2025 | 80.3700 | 82.1000 | 80.3700 | 82.1000 | +0.23% | 1,447 | 18 |
| 04/17/2025 | 82.1500 | 82.1900 | 80.4100 | 80.4100 | -2.06% | - | - |
| 04/22/2025 | 78.4200 | 79.1500 | 78.1500 | 79.0300 | -1.72% | - | - |
| 04/23/2025 | 82.5700 | 84.0900 | 82.5700 | 83.1800 | +5.25% | - | - |
| 04/24/2025 | 83.8400 | 86.8700 | 82.7600 | 86.8700 | +4.44% | - | - |
| 04/25/2025 | 88.4700 | 88.4700 | 87.3000 | 87.4200 | +0.63% | - | - |
| 04/28/2025 | 89.4400 | 89.4400 | 88.3100 | 88.3100 | +1.02% | - | - |
| 04/29/2025 | 89.4900 | 89.8500 | 89.3100 | 89.5900 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.