LastChg. % 1DChg. Abs.
218.5000+1.86%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026217.5000219.5000216.5000218.5000+1.86%19,91892
08/13/2026209.5000214.5000209.0000214.5000+1.18%58,374276
08/12/2026214.0000217.0000212.0000212.0000-2.97%79,074368
08/11/2026225.5000226.5000218.5000218.5000+0.46%82,372368
08/10/2026203.5000217.5000201.0000217.5000+5.33%41,279204
08/07/2026201.0000206.5000201.0000206.5000-0.48%56,528278
08/06/2026243.5000248.0000199.8000207.5000-15.99%120,105538
08/05/2026252.5000255.0000247.0000247.00000.00%70,389282
08/04/2026239.5000247.0000234.0000247.0000+3.13%44,702190
08/03/2026235.0000240.5000235.0000239.5000+2.35%155,396650
07/31/2026237.0000237.5000232.5000234.0000+0.65%43,384184
07/30/2026239.0000239.0000231.0000232.5000+2.65%45,914196
07/29/2026221.0000226.5000221.0000226.5000+1.80%50,503226
07/28/2026221.5000223.5000215.0000222.5000-0.67%100,878460
07/27/2026221.0000225.0000220.0000224.0000+3.70%98,909446
07/24/2026214.0000217.5000213.0000216.0000+0.93%59,156276
07/23/2026216.0000218.5000214.0000214.00000.00%--
07/22/2026224.0000224.5000214.0000214.0000-6.96%99,360460
07/21/2026224.5000230.0000224.5000230.0000-0.65%41,768184
07/20/2026226.5000231.5000225.5000231.5000+2.89%--
07/17/2026225.0000225.5000222.5000225.0000-1.32%--
07/16/2026231.0000233.0000228.0000228.0000-1.51%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas