Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.3600 | -0.26% | -0.3000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 121.9800 | 121.9800 | 121.7600 | 121.7600 | +0.45% | - | - |
02/29/2024 | 120.5600 | 120.5600 | 120.5600 | 120.5600 | -0.99% | - | - |
03/01/2024 | 122.1800 | 122.1800 | 121.3200 | 121.3600 | +0.66% | 6,551 | 54 |
03/04/2024 | 119.4400 | 119.4400 | 118.6400 | 118.6400 | -2.24% | - | - |
03/05/2024 | 119.8200 | 119.8200 | 113.0800 | 113.0800 | -4.69% | - | - |
03/06/2024 | 112.9800 | 112.9800 | 112.9800 | 112.9800 | -0.09% | - | - |
03/07/2024 | 112.2400 | 113.3600 | 111.2400 | 113.3600 | +0.34% | 890 | 8 |
03/08/2024 | 111.5200 | 111.5200 | 110.9600 | 110.9600 | -2.12% | - | - |
03/11/2024 | 110.9200 | 110.9200 | 110.2800 | 110.2800 | -0.61% | - | - |
03/12/2024 | 111.6800 | 111.6800 | 110.7000 | 110.7000 | +0.38% | - | - |
03/13/2024 | 112.6000 | 113.1400 | 112.6000 | 113.1400 | +2.20% | - | - |
03/14/2024 | 114.0200 | 114.0200 | 113.4800 | 113.4800 | +0.30% | - | - |
03/15/2024 | 111.5200 | 111.5200 | 110.6200 | 110.6200 | -2.52% | - | - |
03/18/2024 | 111.4400 | 111.7000 | 111.4400 | 111.7000 | +0.98% | - | - |
03/19/2024 | 111.1200 | 111.1600 | 111.1200 | 111.1600 | -0.48% | - | - |
03/20/2024 | 112.0800 | 112.1800 | 112.0800 | 112.1800 | +0.92% | - | - |
03/21/2024 | 113.9400 | 114.5800 | 113.9400 | 114.5800 | +2.14% | - | - |
03/22/2024 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -0.94% | - | - |
03/25/2024 | 114.2400 | 114.2400 | 112.8200 | 112.8200 | -0.60% | - | - |
03/26/2024 | 113.3400 | 114.6600 | 113.3400 | 114.6600 | +1.63% | - | - |
03/27/2024 | 115.1000 | 115.1000 | 114.3600 | 114.3600 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover