Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.6800 | -1.02% | -1.1200 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 114.7600 | 117.5200 | 114.7600 | 117.5200 | +2.07% | - | - |
06/28/2024 | 120.7400 | 120.7400 | 120.7400 | 120.7400 | +2.74% | - | - |
07/01/2024 | 120.9600 | 122.1000 | 120.9600 | 122.1000 | +1.13% | - | - |
07/02/2024 | 121.3800 | 122.0600 | 121.3800 | 122.0600 | -0.03% | - | - |
07/03/2024 | 122.4600 | 122.4600 | 122.2400 | 122.2400 | +0.15% | - | - |
07/04/2024 | 121.8400 | 121.8400 | 121.8400 | 121.8400 | -0.33% | - | - |
07/05/2024 | 120.6600 | 123.8200 | 120.6600 | 123.8200 | +1.63% | - | - |
07/08/2024 | 124.2400 | 124.2400 | 121.5800 | 121.5800 | -1.81% | - | - |
07/09/2024 | 122.5000 | 122.7200 | 117.5000 | 117.5000 | -3.36% | - | - |
07/10/2024 | 117.2600 | 117.9200 | 114.7400 | 114.7400 | -2.35% | - | - |
07/11/2024 | 116.5200 | 117.2400 | 115.8600 | 117.2400 | +2.18% | - | - |
07/12/2024 | 116.8200 | 117.5200 | 116.2200 | 117.5200 | +0.24% | - | - |
07/15/2024 | 118.2200 | 119.5200 | 118.0000 | 119.5200 | +1.70% | - | - |
07/16/2024 | 118.9400 | 121.6600 | 118.8800 | 119.4000 | -0.10% | 20,474 | 170 |
07/17/2024 | 118.5200 | 118.5200 | 112.1000 | 112.1000 | -6.11% | - | - |
07/18/2024 | 111.8400 | 111.8400 | 110.5800 | 110.5800 | -1.36% | - | - |
07/19/2024 | 108.9400 | 109.3400 | 107.5200 | 109.2600 | -1.19% | 14,193 | 132 |
07/22/2024 | 109.2200 | 110.7400 | 109.2200 | 110.7400 | +1.35% | - | - |
07/23/2024 | 111.0800 | 115.3800 | 110.4400 | 115.3800 | +4.19% | 221 | 2 |
07/24/2024 | 112.3400 | 113.3200 | 109.4400 | 109.4400 | -5.15% | - | - |
07/25/2024 | 108.6600 | 109.8000 | 108.1400 | 109.8000 | +0.33% | - | - |
07/26/2024 | 111.7400 | 112.7600 | 108.6800 | 108.6800 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.