LastChg. % 1DChg. Abs.
106.0000-1.67%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026105.2000106.6000105.2000106.0000-1.67%2122
04/16/2026104.6000108.4000104.6000107.8000+6.73%2172
04/15/202693.8000101.000093.8000101.0000+8.14%1992
04/14/202693.700094.200093.400093.4000+1.19%--
04/13/202689.500092.300089.500092.3000+7.08%1842
04/10/202694.100094.100086.200086.2000-9.55%--
04/09/2026101.8000102.400095.300095.3000-8.01%--
04/08/2026103.4000104.6000103.4000103.6000+4.54%--
04/07/2026100.8000100.800099.100099.1000-5.13%3984
04/02/2026101.6400104.4600100.3600104.4600+0.73%2012
04/01/2026103.0200104.7800102.8600103.7000+1.99%6176
03/31/2026102.1200102.2200101.2400101.6800-1.55%22,848224
03/30/2026100.0000103.2800100.0000103.2800+3.12%1,00510
03/27/2026108.4200108.420098.9000100.1600-7.45%36,106350
03/26/2026105.7600110.0200105.4000108.2200+0.82%3,80736
03/25/2026107.2400108.7200106.9000107.3400+0.37%6426
03/24/2026111.7600111.7600106.9400106.9400-3.10%8868
03/23/2026106.3800111.9400106.3800110.3600+0.29%64,506584
03/20/2026112.2800112.2800110.0400110.0400-0.58%46,172416
03/19/2026114.0000114.0000110.6800110.6800-3.10%2272
03/18/2026112.4800114.8400110.9800114.2200+2.04%95,928842
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas