LastChg. % 1DChg. Abs.
218.0000+1.16%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/2026201.0000201.5000196.4000196.4000-2.29%--
08/25/2026194.6000195.4000194.4000194.4000-1.02%--
08/26/2026191.0000197.4000188.0000197.4000+1.54%17,29692
08/27/2026196.2000210.5000196.2000210.5000+6.64%18,53892
08/28/2026209.5000209.5000208.0000209.5000-0.48%19,13692
08/31/2026204.0000205.0000200.5000201.5000-3.82%18,44692
09/01/2026205.0000205.0000196.8000196.8000-2.33%19,03594
09/02/2026190.8000191.0000183.2000183.2000-6.91%34,371184
09/03/2026190.4000191.8000189.4000189.8000+3.60%17,64692
09/04/2026184.6000185.8000182.0000183.0000-3.58%--
09/07/2026182.2000182.2000181.4000181.4000-0.87%--
09/08/2026182.6000182.6000175.4000179.2000-1.21%41,639230
09/09/2026180.2000182.6000180.2000182.6000+1.90%16,76192
09/10/2026194.0000194.2000190.6000194.2000+6.35%35,291184
09/11/2026193.2000193.6000190.0000190.6000-1.85%17,48092
09/14/2026192.4000199.2000192.4000199.2000+4.51%35,659184
09/15/2026198.2000199.2000195.6000199.20000.00%36,285184
09/16/2026200.0000204.5000198.2000204.5000+2.66%51,264256
09/17/2026203.5000207.5000199.4000207.5000+1.47%170,108828
09/18/2026207.0000207.0000200.0000200.0000-3.61%8224
09/21/2026201.5000209.0000198.8000209.0000+4.50%--
09/22/2026214.5000216.0000213.5000215.5000+3.11%8544
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas